ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

78.53
1.15
(1.49%)
終了 3月8日 6:00AM
77.50
-1.03
(-1.31%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.005.608.3011.006.950.000.00 %01-
74.004.707.400.006.050.000.00 %00-
75.003.906.700.005.300.000.00 %00-
76.003.405.200.004.300.000.00 %00-
77.002.804.503.103.650.000.00 %162025/3/08
78.002.253.900.003.0750.000.00 %00-
79.001.554.100.002.8250.000.00 %00-
80.001.401.902.001.650.000.00 %027-
81.000.703.401.252.050.000.00 %402025/3/08
82.000.653.000.851.8250.000.00 %023-
83.000.450.900.600.675-0.48-44.44 %1192025/3/08
84.000.251.900.851.0750.000.00 %018-
85.000.300.600.300.45-0.30-50.00 %2642025/3/08
86.000.102.250.901.1750.4080.00 %1192025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.602.901.651.750.000.00 %025-
74.000.403.201.101.800.000.00 %02-
75.000.751.402.531.0750.000.00 %0121-
76.001.052.002.451.5250.000.00 %0143-
77.001.353.201.482.2750.000.00 %011-
78.001.803.902.202.850.000.00 %09-
79.002.154.803.503.4750.000.00 %02-
80.002.604.304.363.450.000.00 %078-
81.003.005.902.904.450.000.00 %03-
82.003.906.505.005.200.000.00 %031-
83.004.607.002.345.800.000.00 %06-
84.005.407.903.526.650.000.00 %03-
85.006.309.008.507.650.000.00 %014-
86.007.109.803.008.450.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock