Defiance Quantum ETF【QTUM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Quantum ETF (QTUM) 銘柄情報

Defiance Quantum ETF (QTUM)

75.81

-0.14

(-0.18%)

終了 3月14日 5:00AM

78.09

2.28

( 3.01% )

プレマーケット: 9:40PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

78.09

買値

76.37

売値

78.09

出来高

776

0.00 日の範囲 0.00

57.34 52 週間の範囲 90.75

前日終値

75.81

始値

-

時刻

最終取引時間

21:55:41

平均取引量 (3 か月)

518,732

財務取引量

-

VWAP

-

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced...

Quantum Group Announces Pending Acquisition of Billing and Collections Company

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	0.826339573919	77.45	78.69	73.79	294020	75.90473256	SP
4	-7.07	-8.30201972757	85.16	86.26	73.79	350601	79.98539998	SP
12	2.01	2.64195583596	76.08	86.48	73.79	518732	81.83423573	SP
26	17.7	29.3094883259	60.39	90.75	59.84	323623	80.34156472	SP
52	19.64	33.6013686912	58.45	90.75	57.34	278113	79.94851067	SP
156	19.64	33.6013686912	58.45	90.75	57.34	278113	79.94851067	SP
260	19.64	33.6013686912	58.45	90.75	57.34	278113	79.94851067	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	134.98k
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
AAOIApplied Optoelectronics Inc	US$ 24.00 (51.23%)	1.17M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	71
NEGGNewegg Commerce Inc	US$ 0.2799 (-26.92%)	481.1k
NAYANAYA Biosciences Inc	US$ 0.24 (-25.26%)	26.28k
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
BTOGBit Origin Ltd	US$ 0.3505 (28.44%)	45.59M
HEPAHepion Pharmaceuticals Inc	US$ 0.0289 (-23.54%)	28.72M
DGLYDigital Ally Inc	US$ 0.0827 (4.16%)	25.14M
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M

fricassee

fricassee 1分前

So, what's the general consensus another year passes and Liquidmetal whose middle name is diddly-squat has done nothing to make its bottom line any better. Way to go, Tony.

NASDAQ2020

NASDAQ2020 2分前

The more Nasrat makes the more I make

$$$$$$$$$$$$$$$

Toppin' Off for THE BUYOUT !

ELTP

LutherTiggs

LutherTiggs 3分前

I agree that "fraud" is a bit harsh. That said, Dr. Lebby IMO likely gets too much leeway for being categorized as a great scientist and therefore given a pass for not being a good business person CEO. If you are going to be a CEO, that means looking out for the welfare of investors. He had a lon

Plato_

https://www.otcmarkets.com/stock/GDVM/news/VeeMost-Technologies-Announces-E-Rate-Wins-New-Vendor-Partnerships-and-Contracts-with-a-Government-Services-Provider-in-?id=470540

glenn1919

glenn1919 4分前

SUNE......MRM......UOKA.....BTOG............................p.m

SC8

Again, which Battelle patent? RDGL licensed more than one.

$2.00 or no deal

$2.00 or no deal 4分前

Copy and paste the article if you can.

Thanks.

A lot in this article. Big thing is U.S. manufacturing sites are a big deal now.

https://www.reuters.com/business/healthcare-pharmaceuticals/drugmakers-mallinckrodt-endo-merge-nearly-7-billion-deal-2025-03-13

glenn1919

glenn1919 5分前

GV......MLGO.......QBTS.........BZFD......RAIL................https://stockcharts.com/h-sc/ui?s=GV&p=D&yr=0&mn=3&dy=0&id=p11960084343

dangerousrhythm

dangerousrhythm 5分前

work-n-hard

work-n-hard 5分前

MLGO: On it's way again.$4.4 from 3.97 close

Dreamtravbelgium

Dreamtravbelgium 5分前

You should just STFU.

You want this stock to go down so you can make money like a vulture. Fair enough. But quit bashing everything with every post you make. You are a completely miserable waste of a human being. Praying for the downfall of a company and ruining people's lives. You ar

Stock_Barber

Stock_Barber 5分前

This tangent began with you stating "didn't want to dilute the shares unnecessarily", and ending with you proving that they just massively diluted their shares...

peanutz

peanutz 5分前

I get it . That's why I ignored them but their garbage is all over the page . Tons of Spam post .

sloppyjones

sloppyjones 5分前

One last to thing to add to this post about (Alternative Fakts) is that Sean Jones also runs the 100Sack Club that we partnered with. Scroll to the bottom of the link website and you will see Sean Jones (and VuMe logo)

"He's not only the president, but also a client/member" lol

darron427

darron427 6分前

And all those stores closings didn't happen by accident. It was self inflicted. Just like they gave away all of our factories and technology and now the foreign factories and foreign labor is pouring in to replace it, bringing in tens of millions of foreign workers. Homeowners and business owners

Smartypants2

Smartypants2 6分前

Good question. Duffy is probably waiting for definitive (ie, scientific) confirmation that the new nanotechnology-based fire-resistant NEXBOARD is ready for certification. At that point, I would expect to learn key details (testing results, implications, video, plans for certification, initial sales

TechandBio

TechandBio 6分前

PRQR is an Eli Lilly oligonucleotide RNA Editing Platform 17.1% ownership New Next generation Platform with huge indications like obesity and cardiovascular diseases Lily will be able to manufacture these drugs for them. Never Seen Lily own so much of a small cap company and make milestone payments

drugmanrx

drugmanrx 6分前

The poster must love Jason Black.

Every day on multiple boards the poster post multiple times a day, that after 5 years of SEC investigations the SEC accuses Jason Black of no wrong doing ("relief defendant")

The poster points out daily the SEC freely allows Jason Black

MightyX

MightyX 7分前

How-many other OTC-companies have been impacted by these toxic-shareholder-groups?

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8分前

$CHR >>> LOADING-ZONE! $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=chr&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2

oregon 1

oregon 1 8分前

This the second split since I have been here.

John_Vallay

John_Vallay 8分前

The dilution that occurred with the deleveraging was significant.
Dilution hurts shareholder value.

The press release states they will be debt free by Q2 2025 - No Chance of that occurring.
If you believe that statement then you have a different approach then I do when i

glenn1919

glenn1919 8分前

SUNE.............................................................p/m

Zardiw

I'm probably one of the most honest people you'll ever meet..............

Z

Defiance Quantum ETF

Leonteq Securities

Vontobel Financial Produ...

Romania Tf 2,124% Lg31 Eur

Vontobel Financial Produ...

FROF37 - 01/2037

Vontobel Financial Produ...

Vontobel Financial Produ...

CAC Large 60 GR

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約