ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

83.98
-2.50
(-2.89%)
終了 12月19日 6:00AM
85.56
1.58
( 1.88% )
プレマーケット: 6:36PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
85.56
買値
84.00
売値
86.37
出来高
3,495
0.00 日の範囲 0.00
57.34 52 週間の範囲 90.75
前日終値
83.98
始値
-
最終取引時間
18:40:07
平均取引量 (3 か月)
167,502
財務取引量
-
VWAP
-

QTUM 最新ニュース

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
19.0811.872384937276.4890.7574.37117685582.54420987SP
418.6627.892376681666.990.7565.6145215179.44033773SP
1222.3435.336918696663.2290.7561.282916750277.44029722SP
2627.2246.657524854358.3490.7557.3412225975.72934269SP
5227.2246.657524854358.3490.7557.3412225975.72934269SP
15627.2246.657524854358.3490.7557.3412225975.72934269SP
26027.2246.657524854358.3490.7557.3412225975.72934269SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APCXAppTech Payments Corporation
US$ 1.29
(238.58%)
22.71M
CURRCurrenc Group Inc
US$ 6.21
(210.50%)
2.39M
MESOMesoblast Limited
US$ 17.92
(46.29%)
67.48k
XCHXCHG Ltd
US$ 2.96
(37.67%)
668.58k
ELABElevai Labs Inc
US$ 2.83
(31.63%)
1.91M
LITMSnow Lake Resources Ltd
US$ 0.5012
(-38.84%)
1.75M
AEMDAethlon Medical Inc
US$ 0.4526
(-31.49%)
435.34k
MUUDirexion Daily MU Bull 2X Shares
US$ 16.92
(-31.05%)
39.65k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.09
(-31.00%)
12.66k
FINWFinWise Bancorp
US$ 14.00
(-20.54%)
100
APCXAppTech Payments Corporation
US$ 1.29
(238.58%)
22.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.392
(7.46%)
2.5M
CURRCurrenc Group Inc
US$ 6.21
(210.50%)
2.39M
SGMOSangamo Therapeutics Inc
US$ 2.66
(13.19%)
2.25M
ELABElevai Labs Inc
US$ 2.83
(31.63%)
1.91M

最近閲覧した銘柄

Delayed Upgrade Clock