ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

62.635
-0.285
(-0.45%)
終了 10月11日 5:00AM
61.78
-0.855
(-1.37%)
取引時間後: 8:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
62.635
買値
62.00
売値
65.51
出来高
13,426
61.95 日の範囲 62.63
57.34 52 週間の範囲 63.68
前日終値
62.92
始値
62.43
最終取引時間
平均取引量 (3 か月)
33,172
財務取引量
US$ 837,561
VWAP
62.3835

QTUM 最新ニュース

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9951.6142115509461.6462.991961.5491904562.43051162SP
43.1355.2689075630359.563.6859.333179661.63061845SP
124.2957.3620157696358.3463.6857.343317260.97362674SP
264.2957.3620157696358.3463.6857.343317260.97362674SP
524.2957.3620157696358.3463.6857.343317260.97362674SP
1564.2957.3620157696358.3463.6857.343317260.97362674SP
2604.2957.3620157696358.3463.6857.343317260.97362674SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLMZBloomZ Inc
US$ 1.3301
(85.98%)
81.27M
MLGOMicroAlgo Inc
US$ 0.371
(47.22%)
203.8M
XHGXChange TED Inc
US$ 0.2454
(37.09%)
220.36M
RNAZTransCode Therapeutics Inc
US$ 0.7294
(34.85%)
4.4M
CNEYCN Energy Group Inc
US$ 0.7096
(34.70%)
27.04M
GRTSGritstone bio Inc
US$ 0.062
(-68.75%)
154.01M
CLIKClick Holdings Ltd
US$ 1.50
(-43.18%)
1.25M
MNTSMomentus Inc
US$ 0.6376
(-39.85%)
32.52M
CETXCemtrex Inc
US$ 0.46
(-35.21%)
16.73M
DUOFangDD Network Group Ltd
US$ 1.215
(-30.97%)
25.43M
JTAIJet AI Inc
US$ 0.08135
(-12.15%)
802.65M
NVDANVIDIA Corporation
US$ 134.81
(1.63%)
234.48M
XHGXChange TED Inc
US$ 0.2454
(37.09%)
215.81M
MLGOMicroAlgo Inc
US$ 0.371
(47.22%)
202.63M
GRTSGritstone bio Inc
US$ 0.062
(-68.75%)
151.88M

最近閲覧した銘柄

Delayed Upgrade Clock