ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

153.915
-1.66
( -1.06% )
更新日時: 23:30:10

Defiance Quantum ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.0020.3022.800.0021.550.000.00 %00-
134.0019.3021.9013.7020.600.000.00 %02-
135.0018.4020.9023.5519.650.000.00 %047-
136.0017.3019.9029.5518.600.000.00 %01-
137.0016.1018.900.0017.500.000.00 %00-
138.0015.7018.0021.2016.850.000.00 %01-
139.0013.8017.0016.8915.400.000.00 %013-
140.0013.6016.2019.0914.900.000.00 %035-
145.009.2011.509.3310.350.000.00 %025-
150.005.307.705.806.500.000.00 %0140-
155.002.503.404.402.950.000.00 %0127-
160.001.001.652.151.3250.000.00 %084-
165.000.400.900.540.65-0.36-40.00 %111823:24:46
170.000.150.350.260.25-0.24-48.00 %111422:49:50
175.000.050.750.120.400.000.00 %0149-
180.000.050.750.400.40-0.25-38.46 %354622:56:54
185.000.001.200.240.240.000.00 %042-
190.000.000.750.480.480.000.00 %068-
195.000.000.750.100.100.000.00 %038-
200.000.000.750.010.010.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.050.750.660.400.000.00 %017-
134.000.050.750.600.400.000.00 %02-
135.000.050.750.540.400.000.00 %05-
136.000.100.750.900.4250.000.00 %012-
137.000.100.750.000.4250.000.00 %00-
138.000.050.850.790.450.000.00 %02-
139.000.100.851.200.4750.000.00 %02-
140.000.150.900.650.5250.000.00 %046-
145.000.501.300.820.900.000.00 %0134-
150.000.552.201.491.375-0.21-12.35 %28623:11:58
155.003.204.203.403.700.000.00 %053-
160.005.708.006.706.851.2021.82 %110422:30:00
165.009.9012.2013.6611.050.000.00 %034-
170.0014.5017.0014.5315.750.000.00 %083-
175.0019.5022.4012.5020.950.000.00 %030-
180.0024.5027.200.0025.850.000.00 %00-
185.0029.4032.3020.3030.850.000.00 %00-
190.0034.3037.400.0035.850.000.00 %00-
195.0039.3042.100.0040.700.000.00 %00-
200.0044.3047.100.0045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JZXNJiuzi Holdings Inc
US$ 2.7999
(139.31%)
79.02M
GMMGloba Mofy AI Ltd
US$ 4.14
(123.78%)
103.85M
NVVENuvve Holding Corporation
US$ 18.00
(105.01%)
6.01M
ZBAOZhibao Technology Inc
US$ 0.451601
(52.57%)
219.12M
HAOHaoxi Health Technology Ltd
US$ 1.5217
(42.21%)
64.72M
ELPWElong Power Holding Ltd
US$ 0.3063
(-45.88%)
67.59M
JEM707 Cayman Holdings Ltd
US$ 0.6491
(-42.04%)
2.5M
JLHLJulong Holding Limited
US$ 8.06
(-36.98%)
5.82M
VRAXVirax Biolabs Group Ltd
US$ 4.41
(-30.66%)
836.39k
DFNST3 Defense Inc
US$ 0.1048
(-28.71%)
211.82M
ZBAOZhibao Technology Inc
US$ 0.451601
(52.57%)
219.12M
DFNST3 Defense Inc
US$ 0.1048
(-28.71%)
211.82M
GMMGloba Mofy AI Ltd
US$ 4.14
(123.78%)
103.85M
JZXNJiuzi Holdings Inc
US$ 2.7999
(139.31%)
79.02M
ELPWElong Power Holding Ltd
US$ 0.3063
(-45.88%)
67.59M

最近閲覧した銘柄

Delayed Upgrade Clock