ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

155.01
-0.56
( -0.36% )
更新日時: 02:35:09

Defiance Quantum ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.0020.4023.500.0021.950.000.00 %00-
134.0019.4022.4013.7020.900.000.00 %02-
135.0018.4021.3023.5519.850.000.00 %047-
136.0017.4020.7029.5519.050.000.00 %01-
137.0016.5019.600.0018.050.000.00 %00-
138.0015.4018.8021.2017.100.000.00 %01-
139.0014.5017.0016.8915.750.000.00 %013-
140.0013.5015.9015.2214.70-3.87-20.27 %13502:29:12
145.008.9011.309.3310.100.000.00 %025-
150.005.207.706.506.450.7012.07 %114023:43:34
155.003.003.703.403.35-1.00-22.73 %212702:31:15
160.001.251.651.501.45-0.65-30.23 %68401:23:34
165.000.450.900.550.675-0.35-38.89 %311801:56:04
170.000.200.350.260.275-0.24-48.00 %111422:49:50
175.000.050.200.200.1250.0866.67 %114901:12:57
180.000.050.350.150.20-0.50-76.92 %554623:54:10
185.000.001.200.240.240.000.00 %042-
190.000.000.750.480.480.000.00 %068-
195.000.000.750.100.100.000.00 %038-
200.000.000.750.010.010.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.050.750.660.400.000.00 %017-
134.000.050.750.600.400.000.00 %02-
135.000.050.750.540.400.000.00 %05-
136.000.100.750.900.4250.000.00 %012-
137.000.100.750.000.4250.000.00 %00-
138.000.050.850.790.450.000.00 %02-
139.000.050.851.200.450.000.00 %02-
140.000.200.900.650.550.000.00 %046-
145.000.551.050.530.80-0.29-35.37 %113402:05:18
150.001.252.001.501.625-0.20-11.76 %108601:22:39
155.002.853.903.403.3750.000.00 %053-
160.005.908.006.706.951.2021.82 %110422:30:00
165.0010.0012.2013.6611.100.000.00 %034-
170.0014.1017.0014.5315.550.000.00 %083-
175.0019.5021.9012.5020.700.000.00 %030-
180.0024.5026.800.0025.650.000.00 %00-
185.0029.5031.8020.3030.650.000.00 %00-
190.0033.6036.800.0035.200.000.00 %00-
195.0038.8041.800.0040.300.000.00 %00-
200.0043.5046.800.0045.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.78
(104.32%)
123.88M
JZXNJiuzi Holdings Inc
US$ 2.0901
(78.64%)
132.05M
NVVENuvve Holding Corporation
US$ 13.725
(56.32%)
15.92M
ZBAOZhibao Technology Inc
US$ 0.4185
(41.39%)
285.71M
SUNESUNation Energy Inc
US$ 3.3498
(30.85%)
51.42M
HAOHaoxi Health Technology Ltd
US$ 0.50
(-53.27%)
73.67M
JEM707 Cayman Holdings Ltd
US$ 0.5598
(-50.02%)
5.14M
ELPWElong Power Holding Ltd
US$ 0.3235
(-42.84%)
78.93M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.205
(-33.88%)
1.4M
ZBAOZhibao Technology Inc
US$ 0.4154
(40.34%)
285.71M
DFNST3 Defense Inc
US$ 0.1185
(-19.39%)
272.32M
JZXNJiuzi Holdings Inc
US$ 2.0999
(79.48%)
132.06M
GMMGloba Mofy AI Ltd
US$ 3.7765
(104.14%)
123.88M
NVDANVIDIA Corporation
US$ 210.325
(3.72%)
91.64M

最近閲覧した銘柄

Delayed Upgrade Clock