Defiance Quantum ETF QTUM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Defiance Quantum ETF (QTUM)
Defiance Quantum ETF (QTUM) オプション

Defiance Quantum ETF (QTUM)

66.11

-0.08

( -0.12% )

更新日時： 03:07:16

QTUM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-
57.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-
58.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
59.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
60.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
61.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
62.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
63.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
64.00	1.90	2.90	1.60	2.40	0.00	0.00 %	0	2	-
65.00	0.05	2.40	0.15	1.225	0.00	0.00 %	0	1	-
66.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1	-
68.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.90	0.40	0.90	0.65	0.00	0.00 %	0	1	-
65.00	1.20	1.00	1.20	1.10	0.00	0.00 %	0	0	-
66.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
68.00	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MTEMMolecular Templates Inc	US$ 0.7681 (138.47%)	266.01M
AGFYAgrify Corporation	US$ 16.35 (56.76%)	1.11M
OMEROmeros Corporation	US$ 6.3934 (52.59%)	11.63M
QUBTQuantum Computing Inc	US$ 3.7601 (41.36%)	151.88M
IFRXInflaRx NV	US$ 2.2808 (33.38%)	1.21M
SOWGSow Good Inc	US$ 4.10 (-58.21%)	2M
NVCTNuvectis Pharma Inc	US$ 6.12 (-42.64%)	1.3M
TRNRInteractive Strength Inc	US$ 3.70 (-36.54%)	1.11M
VISLVislink Technologies Inc	US$ 4.41 (-33.18%)	82.7k
OPRXOptimizeRx Corporation	US$ 4.11 (-33.17%)	1.31M
ELABElevai Labs Inc	US$ 0.02645 (7.09%)	1.59B
XTIAXTI Aerospace Inc	US$ 0.0644 (12.59%)	324.57M
MTEMMolecular Templates Inc	US$ 0.7565 (134.86%)	266.19M
SVMHSRIVARU Holding Ltd	US$ 0.0279 (15.29%)	219.74M
QUBTQuantum Computing Inc	US$ 3.77 (41.73%)	147.61M

TrendTrade2016

TrendTrade2016 5分前

OUCH...SCAM IS SO DONE.....TURN OUT THE LIGHTS...ONCE...SHAME ON THEM....TWICE...SHAME ON YOU...YOU WILL NEVER RECOUP YO $$$...WARNED TO SELL ABOVE .0008 DORMANT FROM HERE FORWARD

wadegarret

wadegarret 5分前

Buy SNFCA @ $10.35/Sell IART @ $23.54

Kool Aid Man

Kool Aid Man 5分前

My understanding of filing deadlines here-- OTCIQ filing deadlines:

Quarterly Reports: Due within 45 days of the quarter end
Annual Reports: Due within 90 days of the fiscal year end
Attorney Letters: Due within 120 days of the fiscal year end if financial statements

rdfdr1

I sold my Dogecoin yesterday and bought more. ELTP..

JJ8

New 52-Week High 11/14/2024

Price reached a new 52-week high of $28.05.

This exceeds the previous high of $27.65 by $0.40 and is 350.96% above the 52-week low of $6.22.

Deano361

Deano361 5分前

Yeah need to remove shell now , then get the marketing campaign going along with merger news. We should be .001 with just rev news and current . How many pinks have those two ?

DesertDrifter

DesertDrifter 5分前

I missed your scoop. Wasn't meant to walk on your post. Was just part of my daily meme quest.

threebabiesbusy

threebabiesbusy 6分前

Agree, now they can just get a certified welder! I’m in the industry. I can recommend someone.Lol

MahinAgency

MahinAgency 6分前

NASDAQ: $CRDL The company recently raised $13.5 million, ensuring financial backing for ongoing clinical developments and corporate growth

Invest-in-America

Invest-in-America 6分前

BTCWF: Bing's "Copilot" (AI Search Engine) says this ---

"Why has BTCWF stock soared 1,200% in the past 5-days? Bluesky Digital Assets Corp. (BTCWF) stock has soared by 1,200% in the past 5 days due to a combination of factors. The company recently announced a non-brokered private pla

LoveItInBishop

LoveItInBishop 6分前

m$teamworkotc

m$teamworkotc 6分前

let us pray.0003 bid with only 1b in dtc.....a shells worth more then the market cap here :(

doc2016

doc2016 6分前

twisted light? some infor from perplexity ai:"Answer
Based on the search results provided, there are some interesting connections between twisted light and DNA:
DNA Structure and Twisted Light:
DNA naturally has a twisted, helical structure.
This helical structure is simi

ScottishTexan

ScottishTexan 6分前

I agree. I got burned by Dennis and Tom on BVTK. He's doing the same here.

rdfdr1

Good move! You will be empty rewarded.

rdfdr1

Good move! You will be empty rewarded.

LoveItInBishop

LoveItInBishop 7分前

DEVS bounce play
.9

fink

Just a Quick Look at the historical.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gxlhmIMG_6932.png

Around 2021 was the big legacy P&D with probably the lion share of dilution as insiders bailed ship. To today, 7M has traded the past 2 months. So my gorilla

dshade

All going fishing next week.

Monksdream

Monksdream 7分前

GAMB 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/14/ciccrIMG_3309.gif

Wingsjr

Wingsjr 7分前

You know with every post
You embarrass yourself.

flipper44

flipper44 7分前

OK. You find it odd. Thanks.

Investor2014

Investor2014 7分前

Will $AVXL ever be a $9 stock again?

Susie924

Susie924 8分前

https://x.com/fawfulfan/status/1857116381952496046?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

Defiance Quantum ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約