ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

81.16
3.59
(4.63%)
終了 12月22日 6:00AM
82.88
1.72
(2.12%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.008.709.9010.009.302.7036.99 %552024/12/21
74.007.1011.9015.909.500.000.00 %02-
75.006.5011.308.808.901.0813.99 %272024/12/21
76.005.5010.405.407.95-1.60-22.86 %132024/12/20
77.005.607.007.506.303.0066.67 %7102024/12/21
78.004.209.106.806.652.8070.00 %1112024/12/21
79.005.006.205.395.600.8919.78 %4172024/12/21
80.003.805.205.004.502.2078.57 %132192024/12/21
81.002.707.000.004.850.000.00 %00-
82.002.107.003.704.550.257.25 %352024/12/21
83.002.453.804.503.1252.65143.24 %4282024/12/21
84.001.906.002.903.950.000.00 %03-
85.001.803.102.852.451.3083.87 %211032024/12/21
86.000.604.305.602.450.000.00 %02-
87.001.605.001.503.300.000.00 %013-
90.000.851.901.501.3750.5050.00 %381502024/12/21
95.000.505.001.252.750.000.00 %03-
100.000.200.850.700.5250.1527.27 %17162024/12/21
105.000.100.650.250.3750.014.17 %6122024/12/21
110.000.505.000.502.750.2066.67 %122024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.255.000.002.6250.000.00 %00-
74.000.255.002.602.6250.000.00 %06-
75.001.302.101.831.70-1.37-42.81 %19522024/12/21
76.000.605.003.502.800.000.00 %01-
77.001.502.701.922.10-1.18-38.06 %175262024/12/21
78.001.205.502.853.35-1.35-32.14 %342024/12/21
79.001.606.503.404.050.000.00 %302024/12/21
80.002.407.403.754.90-2.15-36.44 %4242024/12/21
81.002.507.000.004.750.000.00 %00-
82.003.108.000.005.550.000.00 %00-
83.004.205.605.104.90-2.80-35.44 %1182024/12/21
84.004.008.506.886.250.000.00 %02-
85.005.209.706.657.45-1.95-22.67 %11132024/12/21
86.005.1010.103.007.600.000.00 %01-
87.006.0010.706.008.350.000.00 %01-
90.009.6010.8012.7010.200.000.00 %010-
95.0012.7017.500.0015.100.000.00 %00-
100.0017.6022.4011.6020.000.000.00 %05-
105.0022.7027.500.0025.100.000.00 %00-
110.0027.6032.500.0030.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

最近閲覧した銘柄

Delayed Upgrade Clock