ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quantum Si Inc

Quantum Si Inc (QSI)

1.92
-0.03
(-1.54%)
終了 2月19日 6:00AM
1.94
0.02
( 1.04% )
プレマーケット: 8:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.001.451.551.2250.2519.23 %8452025/2/18
1.000.850.951.000.900.1011.11 %41222025/2/19
1.500.300.450.430.375-0.02-4.44 %156092025/2/19
2.000.050.100.060.0750.0120.00 %3,7382,4702025/2/19
2.500.030.050.050.040.0266.67 %3223,3482025/2/19
3.000.040.050.040.0450.000.00 %248712025/2/19
3.500.040.050.040.0450.000.00 %0190-
4.000.020.100.020.060.000.00 %088-
4.500.040.100.040.070.000.00 %023-
5.000.020.050.020.0350.000.00 %010,132-
7.500.050.050.050.050.000.00 %03,861-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.050.010.030.000.00 %055-
1.000.050.050.050.050.000.00 %0445-
1.500.020.050.050.0350.03150.00 %321,3262025/2/19
2.000.150.200.150.1750.0436.36 %2662,5142025/2/19
2.500.550.650.550.60-0.06-9.84 %291,0742025/2/19
3.001.001.201.051.100.055.00 %31042025/2/18
3.501.302.051.621.6750.000.00 %086-
4.002.052.152.052.100.105.13 %14142025/2/19
4.502.552.700.002.6250.000.00 %00-
5.003.003.203.103.100.000.00 %0111-
7.505.505.705.505.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3587
(61.14%)
29.14M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1334
(21.27%)
57.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3581
(60.87%)
29.14M
TRUGTruGolf Holdings Inc
US$ 0.5416
(32.42%)
9.4M
DGLYDigital Ally Inc
US$ 0.112
(6.87%)
6.97M
RSLSReShape Lifesciences Inc
US$ 1.59
(47.22%)
6.68M

QSI Discussion

投稿を表示