ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantum Si Inc

Quantum Si Inc (QSI)

2.64
-0.855
(-24.46%)
終値: 1月9日 6:00AM
2.83
0.19
( 7.20% )
取引時間後: 9:05AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.072.536231884062.765.772.47987619724.18161884CS
40.3413.65461847392.495.771.1703586840873.25240961CS
121.98232.9411764710.855.770.6121273865302.65270059CS
261.885199.4708994710.9455.770.6121125950992.61497874CS
520.9449.73544973541.895.770.612168200802.55825583CS
156-3.54-55.57299843016.376.4490.612129251972.61786137CS
260-7.92-73.674418604710.7514.170.612126272553.05213567CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17363793002.64-0.86-24.462.772.96632.347864330
17362929003.495-0.61-14.763.973.973.4534604392
17362065004.1-0.19-4.434.01999994.633.8160925634
17359473004.290.030.704.835.76999993.83191929538
17358609004.261.5657.782.7994.43882.4799912026
17356881002.7-0.63-18.923.23.632.6443483903
17356017003.33-0.27-7.503.53.8376450404
17353425003.61.4567.443.414.142.83249684590
17352561002.150.8565.381.32.391.2686514918
17350778401.3-0.01-0.761.331.351.265609645
17349969001.310.010.771.351.37999991.239990577
17347377001.30.010.781.26951.341.215504922
17346513001.290.010.781.311.371.170299915840272
17345649001.28-0.09-6.571.541.581.2533425905
17344785001.37-0.13-8.671.61.71.3426498098
17343921001.5-0.22-12.791.731.731.4224379474
17341329001.72-0.09-4.971.771.771.639999910824003
17340465001.81-0.11-5.732.00999992.121.7814654595
17339601001.92-0.34-15.042.492.581.78536805678
17338737002.25999990.2713.571.872.471.7430161885
17337873001.990.6649.621.432.131.4340904270
17335281001.330.1310.831.211.371.169871391
17334417001.2-0.04-3.231.191.241.12999994862829
17333553001.240.1210.711.11.281.097805394
17332689001.12-0.02-1.751.111.21.084639241
17331825001.1399999-0.11-8.801.31.311.13999996557349
17329178401.250.119.651.13999991.311.085670530
17327505001.1399999-0.09-6.941.211.251.086835733
17326641001.225-0.15-10.581.35711.371.29636609
17325777001.37-0.25-15.431.681.771.3526982547
17323185001.620.4133.881.23079991.711.1726802754
17322321001.21-0.18-12.951.271.351.1721229897
17321457001.38999990.76119.591.571.891.24278795237
17320593000.633-0.0279-4.220.68289990.68570.61211385194
17319729000.6609-0.0734-10.000.74990.750.65161451323
17317137000.7342999-0.045-5.770.79940.79990.73675422
17316273000.7793-0.012-1.520.80010.809350.7429646322
17315409000.79130.0162.060.7979190.85180.7871883277
17314545000.7753-0.2242-22.430.82050.87930.761461842
17313681000.99950.05966.340.94261.010.91899780
17311089000.93990.03563.940.90260.950.8773528021
17310225000.90430.00490.540.88790.93970.88509751
17309361000.89940.05156.070.8576010.90.85690079
17308497000.84790.090311.920.75380.8660.75680834
17307633000.7576-0.0106-1.380.74480.76450.735324107
17305005000.76820.06729.590.70.7720.7598398
17304141000.701-0.039-5.270.76530.76530.7000999747332
17303277000.74-0.0306-3.970.75249990.79610.7393485025
17302413000.77059990.00069990.090.74990.790.7499707425
17301549000.76990.02493.340.740.77680.74619153
17298957000.745-0.0305-3.930.780.7870.7402573312
17298093000.7755-0.0167-2.110.790.809890.763444488
17297229000.7922-0.0079-0.990.79570.80960.7701340829
17296365000.8001-0.0008-0.100.790.8258990.79301328
17295501000.8008999-0.015-1.840.81030.82790.7955630983
17292909000.81590.03514.500.78280.84830.7828569264
17292045000.7808-0.0356-4.360.840.84990.77871754
17291181000.8164-0.0256-3.040.850.85780.80495602912
17290317000.8420.03193.940.810.860.799422304
17289453000.8101-0.0145-1.760.82460.85490.7945339392
17286861000.82460.03680014.670.780.86580.78478014
17285997000.7877999-0.0274-3.360.81520.81570.7877999365724
17285133000.8152-0.022-2.630.83550.86950.8028258938

最近閲覧した銘柄

Delayed Upgrade Clock