ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

190.4806
19.08
( 11.13% )
更新日時: 04:28:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0024.0026.8024.3025.4013.25119.91 %128103:34:03
170.0019.5022.2017.4520.8510.15139.04 %146502:46:51
175.0015.3017.6015.9616.4511.16232.50 %362003:33:45
180.0011.4012.5010.1011.957.10236.67 %928103:50:35
185.007.208.906.648.055.19357.93 %1711703:22:18
186.006.708.606.087.653.64149.18 %163503:16:23
187.006.008.206.507.104.95319.35 %192304:21:25
188.005.307.905.206.603.43193.79 %72304:16:37
189.004.505.805.305.153.90278.57 %152403:39:29
190.003.905.704.604.803.95607.69 %578804:25:26
191.003.405.704.104.553.10310.00 %121304:28:06
192.003.104.802.823.951.97231.76 %182604:16:01
193.001.403.602.872.502.621,048.00 %33103:36:38
194.002.153.202.002.6751.42244.83 %41804:18:17
195.001.902.252.002.0751.63440.54 %78804:25:25
196.001.551.851.001.700.77334.78 %22302:31:52
197.001.201.501.001.350.60150.00 %27003:55:48
198.000.901.201.001.050.4581.82 %43803:43:53
199.000.650.950.950.800.50111.11 %24103:26:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.401.000.500.70-4.14-89.22 %5823304:21:16
170.000.601.101.170.85-5.53-82.54 %3510803:59:10
175.000.351.951.051.15-7.95-88.33 %8912104:21:31
180.001.401.601.501.50-10.00-86.96 %3311804:25:33
185.002.102.552.462.325-14.14-85.18 %5914704:24:44
186.002.352.803.562.575-8.64-70.82 %21803:29:47
187.002.703.1012.002.900.000.00 %032-
188.001.804.004.802.90-9.53-66.50 %32803:55:11
189.002.504.205.403.35-9.59-63.98 %33204:16:05
190.003.504.704.424.10-16.73-79.10 %328304:21:25
191.003.705.004.404.35-12.19-73.48 %51803:14:33
192.004.405.4010.904.900.000.00 %0120-
193.004.606.4018.305.500.000.00 %023-
194.005.206.4021.875.805.4733.35 %13700:36:03
195.005.807.007.436.40-12.97-63.58 %29304:18:39
196.006.308.209.007.25-8.00-47.06 %15103:25:37
197.006.908.4016.707.650.000.00 %0214-
198.007.809.5024.858.650.000.00 %044-
199.008.1010.3022.909.200.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

最近閲覧した銘柄

Delayed Upgrade Clock