ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.50
-10.73
( -2.00% )
更新日時: 05:07:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.009.6711.1914.1110.43-6.08-30.11 %7364302:58:31
517.008.2110.2512.859.23-5.24-28.97 %971603:18:10
518.007.568.758.518.155-10.59-55.45 %24874105:05:36
519.006.448.108.217.27-8.17-49.88 %8357904:20:38
520.006.326.786.506.55-10.36-61.45 %15,49236,16805:07:15
521.004.875.904.865.385-11.09-69.53 %34087305:04:44
522.003.755.103.744.425-11.27-75.08 %1,3332,55405:06:38
523.003.253.873.703.56-10.42-73.80 %1,2112,78505:00:50
524.002.612.672.752.64-9.21-77.01 %1,5134,83205:07:17
525.001.751.801.781.775-10.10-85.02 %17,87825,97905:07:48
526.001.041.071.041.055-9.88-90.48 %21,0412,59705:07:50
527.000.540.550.540.545-9.43-94.58 %39,4622,93305:07:40
528.000.250.260.260.255-9.24-97.26 %57,4335,36505:07:54
529.000.120.130.130.125-8.27-98.45 %87,3914,18405:07:50
530.000.070.080.070.075-7.10-99.02 %121,42026,60305:07:45
531.000.040.050.050.045-6.57-99.24 %72,6032,08005:07:45
532.000.020.030.020.025-5.55-99.64 %85,5023,43105:07:39
533.000.010.020.010.015-4.55-99.78 %123,1792,63405:07:53
534.000.010.020.020.015-3.92-99.49 %132,3854,75905:07:41
535.000.010.010.010.01-2.98-99.67 %150,82738,47105:06:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.000.010.020.020.015-0.02-50.00 %1,6474,26705:00:22
517.000.010.020.020.015-0.02-50.00 %5723,45905:03:50
518.000.010.020.020.015-0.03-60.00 %2,6724,55905:05:08
519.000.020.030.030.025-0.02-40.00 %2,9353,35705:06:33
520.000.020.030.030.025-0.02-40.00 %30,29554,81105:07:48
521.000.030.040.030.035-0.02-40.00 %5,3084,26605:07:06
522.000.040.050.040.045-0.03-42.86 %14,2367,54005:07:40
523.000.060.070.070.065-0.01-12.50 %17,9175,97005:07:47
524.000.120.130.120.1250.0450.00 %30,0557,14705:07:54
525.000.250.260.260.2550.17188.89 %66,92027,29705:07:53
526.000.530.550.550.540.43358.33 %64,4766,70205:07:54
527.001.021.051.041.0350.88550.00 %67,80711,49605:07:53
528.001.711.761.751.7351.56821.05 %88,7498,88805:07:48
529.002.572.642.532.6052.29954.17 %78,9255,46905:07:19
530.003.513.613.603.563.281,025.00 %120,35131,28505:07:39
531.004.404.604.514.504.09973.81 %69,7087,98505:07:27
532.005.385.595.425.4854.88903.70 %82,3028,31605:06:36
533.006.446.626.406.535.70814.29 %100,9835,80805:07:00
534.007.437.627.507.5256.59724.18 %92,37610,32005:07:27
535.008.418.618.478.517.28611.76 %83,97432,99105:07:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

QQQ Discussion

投稿を表示