
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
516.00 | 9.67 | 11.19 | 14.11 | 10.43 | -6.08 | -30.11 % | 73 | 643 | 02:58:31 |
517.00 | 8.21 | 10.25 | 12.85 | 9.23 | -5.24 | -28.97 % | 9 | 716 | 03:18:10 |
518.00 | 7.56 | 8.75 | 8.51 | 8.155 | -10.59 | -55.45 % | 248 | 741 | 05:05:36 |
519.00 | 6.44 | 8.10 | 8.21 | 7.27 | -8.17 | -49.88 % | 83 | 579 | 04:20:38 |
520.00 | 6.32 | 6.78 | 6.50 | 6.55 | -10.36 | -61.45 % | 15,492 | 36,168 | 05:07:15 |
521.00 | 4.87 | 5.90 | 4.86 | 5.385 | -11.09 | -69.53 % | 340 | 873 | 05:04:44 |
522.00 | 3.75 | 5.10 | 3.74 | 4.425 | -11.27 | -75.08 % | 1,333 | 2,554 | 05:06:38 |
523.00 | 3.25 | 3.87 | 3.70 | 3.56 | -10.42 | -73.80 % | 1,211 | 2,785 | 05:00:50 |
524.00 | 2.61 | 2.67 | 2.75 | 2.64 | -9.21 | -77.01 % | 1,513 | 4,832 | 05:07:17 |
525.00 | 1.75 | 1.80 | 1.78 | 1.775 | -10.10 | -85.02 % | 17,878 | 25,979 | 05:07:48 |
526.00 | 1.04 | 1.07 | 1.04 | 1.055 | -9.88 | -90.48 % | 21,041 | 2,597 | 05:07:50 |
527.00 | 0.54 | 0.55 | 0.54 | 0.545 | -9.43 | -94.58 % | 39,462 | 2,933 | 05:07:40 |
528.00 | 0.25 | 0.26 | 0.26 | 0.255 | -9.24 | -97.26 % | 57,433 | 5,365 | 05:07:54 |
529.00 | 0.12 | 0.13 | 0.13 | 0.125 | -8.27 | -98.45 % | 87,391 | 4,184 | 05:07:50 |
530.00 | 0.07 | 0.08 | 0.07 | 0.075 | -7.10 | -99.02 % | 121,420 | 26,603 | 05:07:45 |
531.00 | 0.04 | 0.05 | 0.05 | 0.045 | -6.57 | -99.24 % | 72,603 | 2,080 | 05:07:45 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | -5.55 | -99.64 % | 85,502 | 3,431 | 05:07:39 |
533.00 | 0.01 | 0.02 | 0.01 | 0.015 | -4.55 | -99.78 % | 123,179 | 2,634 | 05:07:53 |
534.00 | 0.01 | 0.02 | 0.02 | 0.015 | -3.92 | -99.49 % | 132,385 | 4,759 | 05:07:41 |
535.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.98 | -99.67 % | 150,827 | 38,471 | 05:06:40 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
516.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,647 | 4,267 | 05:00:22 |
517.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 572 | 3,459 | 05:03:50 |
518.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 2,672 | 4,559 | 05:05:08 |
519.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 2,935 | 3,357 | 05:06:33 |
520.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 30,295 | 54,811 | 05:07:48 |
521.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 5,308 | 4,266 | 05:07:06 |
522.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 14,236 | 7,540 | 05:07:40 |
523.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 17,917 | 5,970 | 05:07:47 |
524.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.04 | 50.00 % | 30,055 | 7,147 | 05:07:54 |
525.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.17 | 188.89 % | 66,920 | 27,297 | 05:07:53 |
526.00 | 0.53 | 0.55 | 0.55 | 0.54 | 0.43 | 358.33 % | 64,476 | 6,702 | 05:07:54 |
527.00 | 1.02 | 1.05 | 1.04 | 1.035 | 0.88 | 550.00 % | 67,807 | 11,496 | 05:07:53 |
528.00 | 1.71 | 1.76 | 1.75 | 1.735 | 1.56 | 821.05 % | 88,749 | 8,888 | 05:07:48 |
529.00 | 2.57 | 2.64 | 2.53 | 2.605 | 2.29 | 954.17 % | 78,925 | 5,469 | 05:07:19 |
530.00 | 3.51 | 3.61 | 3.60 | 3.56 | 3.28 | 1,025.00 % | 120,351 | 31,285 | 05:07:39 |
531.00 | 4.40 | 4.60 | 4.51 | 4.50 | 4.09 | 973.81 % | 69,708 | 7,985 | 05:07:27 |
532.00 | 5.38 | 5.59 | 5.42 | 5.485 | 4.88 | 903.70 % | 82,302 | 8,316 | 05:06:36 |
533.00 | 6.44 | 6.62 | 6.40 | 6.53 | 5.70 | 814.29 % | 100,983 | 5,808 | 05:07:00 |
534.00 | 7.43 | 7.62 | 7.50 | 7.525 | 6.59 | 724.18 % | 92,376 | 10,320 | 05:07:27 |
535.00 | 8.41 | 8.61 | 8.47 | 8.51 | 7.28 | 611.76 % | 83,974 | 32,991 | 05:07:50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約