ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

468.94
-12.68
(-2.63%)
終了 3月29日 5:00AM
466.90
-2.04
(-0.44%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
457.009.4313.3112.5511.37-13.23-51.32 %101132025/3/29
458.009.3212.3010.4310.81-11.01-51.35 %2781042025/3/29
459.008.4011.5010.779.95-22.56-67.69 %46322025/3/29
460.008.578.989.688.775-15.68-61.83 %4094082025/3/29
461.007.378.568.677.965-17.63-67.03 %44232025/3/29
462.006.927.477.937.195-9.30-53.98 %1491012025/3/29
463.006.276.667.286.465-16.04-68.78 %149962025/3/29
464.005.715.825.915.765-14.90-71.60 %9931882025/3/29
465.005.095.155.205.12-16.28-75.79 %1,5905062025/3/29
466.004.464.534.494.495-14.28-76.08 %9672292025/3/29
467.003.883.943.913.91-23.16-85.56 %9601082025/3/29
468.003.343.393.373.365-13.17-79.63 %4,5643152025/3/29
469.002.832.882.872.855-18.01-86.25 %14,3162262025/3/29
470.002.362.402.402.38-11.85-83.16 %28,4821,2072025/3/29
471.001.941.981.951.96-12.20-86.22 %10,3971932025/3/29
472.001.561.601.601.58-9.49-85.57 %21,1913032025/3/29
473.001.241.261.271.25-9.41-88.11 %14,3794082025/3/29
474.000.970.990.980.98-9.13-90.31 %15,1563352025/3/29
475.000.750.770.750.76-8.15-91.57 %27,0173,1352025/3/29
476.000.580.600.590.59-7.72-92.90 %15,6741,0432025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
457.000.460.480.460.470.34283.33 %2,6656042025/3/29
458.000.570.590.590.580.45321.43 %4,4379212025/3/29
459.000.700.720.720.710.55323.53 %4,2319472025/3/29
460.000.870.890.880.880.71417.65 %15,6654,7922025/3/29
461.001.051.081.081.0650.88440.00 %8,3427092025/3/29
462.001.281.311.271.2951.02408.00 %7,1406912025/3/29
463.001.541.581.551.561.27453.57 %6,2741,1722025/3/29
464.001.861.881.871.871.53450.00 %5,3811,3642025/3/29
465.002.182.232.222.2051.82455.00 %23,61610,6422025/3/29
466.002.562.612.582.5852.09426.53 %13,7637,1932025/3/29
467.002.983.032.983.0052.43441.82 %11,4037522025/3/29
468.003.433.483.443.4552.78421.21 %15,1241,4272025/3/29
469.003.913.983.953.9453.19419.74 %16,0281,9532025/3/29
470.004.444.524.464.483.56395.56 %34,2055,5902025/3/29
471.005.005.085.045.044.00384.62 %10,7751,6172025/3/29
472.005.635.695.665.664.44363.93 %9,3537962025/3/29
473.005.676.376.326.024.92351.43 %8,9081,8352025/3/29
474.005.177.217.076.195.45336.42 %5,6801,4522025/3/29
475.006.409.127.877.766.02325.41 %10,74710,5292025/3/29
476.006.7610.058.678.4056.57312.86 %4,2171,3162025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock