ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

472.73
-19.06
(-3.88%)
終了 3月11日 5:00AM
475.55
2.82
( 0.60% )
プレマーケット: 5:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
466.008.869.098.548.975-23.14-73.04 %57512025/3/11
467.008.128.338.318.225-13.37-61.67 %72422025/3/11
468.007.407.607.177.500.000.00 %2,84902025/3/11
469.006.716.906.736.805-8.30-55.22 %2,57792025/3/11
470.006.056.226.256.135-15.65-71.46 %10,157662025/3/11
471.005.415.525.555.465-16.45-74.77 %7,503102025/3/11
472.004.804.904.894.85-9.15-65.17 %10,790402025/3/11
473.004.254.324.284.285-14.22-76.86 %26,906122025/3/11
474.003.693.783.763.735-9.61-71.88 %19,848192025/3/11
475.003.173.263.223.215-14.17-81.48 %37,593932025/3/11
476.002.702.802.732.75-14.36-84.03 %22,531192025/3/11
477.002.272.362.352.315-13.43-85.11 %21,762402025/3/11
478.001.901.981.901.94-9.90-83.90 %31,451422025/3/11
479.001.581.641.641.61-11.91-87.90 %16,659482025/3/11
480.001.311.361.351.335-11.13-89.18 %66,5001222025/3/11
481.001.071.111.101.09-10.61-90.61 %12,888942025/3/11
482.000.870.920.900.895-9.49-91.34 %26,2193042025/3/11
483.000.710.750.740.73-8.28-91.80 %22,2171692025/3/11
484.000.580.610.640.595-9.11-93.44 %23,1232472025/3/11
485.000.470.500.500.485-8.30-94.32 %45,5491,1142025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
466.001.541.611.541.5751.28492.31 %11,7531,7252025/3/11
467.001.791.861.821.8251.55574.07 %9,9987582025/3/11
468.002.052.142.112.0951.80580.65 %21,2349782025/3/11
469.002.362.442.422.402.09633.33 %11,8206092025/3/11
470.002.702.782.752.742.33554.76 %41,0721,2342025/3/11
471.003.033.133.103.082.66604.55 %13,5665802025/3/11
472.003.413.523.493.4652.99598.00 %17,6391,1652025/3/11
473.003.833.943.973.8853.40596.49 %19,1859882025/3/11
474.004.274.404.404.3353.69519.72 %18,4291,2202025/3/11
475.004.744.894.854.8154.11555.41 %26,9032,6502025/3/11
476.005.265.425.445.344.49472.63 %12,0954332025/3/11
477.005.826.006.125.914.98436.84 %13,3146752025/3/11
478.006.496.636.856.565.63461.48 %11,5396592025/3/11
479.007.147.317.237.2255.87431.62 %8,8445122025/3/11
480.007.808.048.017.926.50430.46 %20,1832,4232025/3/11
481.008.558.818.728.687.09434.97 %3,7909662025/3/11
482.009.359.629.719.4857.82413.76 %6,8411,2472025/3/11
483.0010.1810.4610.2110.328.09381.60 %5,0356832025/3/11
484.0011.0411.3311.6011.1859.20383.33 %3,1989532025/3/11
485.0011.9212.2212.1412.079.44349.63 %3,8732,1542025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

QQQ Discussion

投稿を表示