ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alpha Architect US Quantitative Momentum ETF

Alpha Architect US Quantitative Momentum ETF (QMOM)

56.34
0.82
(1.48%)
終値: 3月12日 5:00AM
56.34
0.00
( 0.00% )
取引時間後: 5:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.002.305.400.003.850.000.00 %00-
54.001.403.900.002.650.000.00 %00-
55.000.602.950.001.7750.000.00 %00-
56.000.302.350.001.3250.000.00 %00-
57.000.201.950.001.0750.000.00 %00-
58.000.001.750.000.000.000.00 %00-
59.000.001.600.000.000.000.00 %00-
60.000.001.600.000.000.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.001.550.000.000.000.00 %00-
63.000.001.550.000.000.000.00 %00-
64.000.001.550.000.000.000.00 %00-
65.000.001.550.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.101.700.000.900.000.00 %00-
54.000.301.750.001.0250.000.00 %00-
55.000.601.900.001.250.000.00 %00-
56.001.102.250.001.6750.000.00 %00-
57.000.152.650.001.400.000.00 %00-
58.000.853.400.002.1250.000.00 %00-
59.001.704.100.002.900.000.00 %00-
60.001.855.100.003.4750.000.00 %00-
61.002.805.900.004.350.000.00 %00-
62.003.806.900.005.350.000.00 %00-
63.004.807.900.006.350.000.00 %00-
64.005.808.900.007.350.000.00 %00-
65.006.809.900.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M