Alpha Architect US Quant... QMOM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Alpha Architect US Quantitative Momentum ETF (QMOM)
Alpha Architect US Quantitative Momentum ETF (QMOM) オプション

Alpha Architect US Quantitative Momentum ETF (QMOM)

70.42

1.26

( 1.82% )

更新日時： 04:59:53

QMOM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.60	10.60	0.00	5.60	0.00	0.00 %	0	0	-
62.00	0.05	9.60	0.00	4.825	0.00	0.00 %	0	0	-
63.00	0.05	8.60	0.00	4.325	0.00	0.00 %	0	0	-
64.00	0.05	7.70	0.00	3.875	0.00	0.00 %	0	0	-
65.00	0.05	6.80	0.00	3.425	0.00	0.00 %	0	0	-
66.00	0.05	5.90	0.00	2.975	0.00	0.00 %	0	0	-
67.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
68.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
69.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
72.00	0.25	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
66.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
68.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
69.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
70.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
71.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
72.00	1.10	11.00	0.00	6.05	0.00	0.00 %	0	0	-
73.00	1.90	11.90	0.00	6.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNCCerence Inc	US$ 6.305 (123.58%)	69.41M
WORXSCWorx Corporation	US$ 2.0202 (106.14%)	130.99M
ARQQArqit Quantum Inc	US$ 10.7007 (45.79%)	706.31k
SPAISafe Pro Group Inc	US$ 4.62 (44.38%)	39.68M
INVZWInnoviz Technologies Ltd	US$ 0.07 (37.86%)	6.41k
SKKSKK Holdings Limited	US$ 0.7991 (-82.48%)	27.1M
WCTWellchange Holdings Company Limited	US$ 1.1301 (-65.96%)	1.91M
TMTCTMT Acquisition Corporation	US$ 2.45 (-61.96%)	354.37k
GLXGGalaxy Payroll Group Ltd	US$ 1.75 (-55.24%)	2.21M
TMTCUTMT Acquisition Corporation	US$ 2.99 (-55.24%)	11.72k
CDTConduit Pharmaceuticals Inc	US$ 0.1077 (16.68%)	557.84M
NVDANVIDIA Corporation	US$ 147.45 (1.07%)	331.8M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	219.94M
AKTSAkoustis Technologies Inc	US$ 0.1029 (18.14%)	200.66M
MARAMARA Holdings Inc	US$ 24.65 (8.93%)	137.71M

pos_stock_hoarder

pos_stock_hoarder 2分前

Well, shir, I taw a quariple!

glenn1919

glenn1919 2分前

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 2分前

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 3分前

Price fell. Good day for me to add...

4gh1rx

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 3分前

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 4分前

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 4分前

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 4分前

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 4分前

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 5分前

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 5分前

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 5分前

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 5分前

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 5分前

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 5分前

.006's tomorrow looking good

JJ8

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 6分前

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 6分前

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 6分前

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 7分前

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7分前

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 7分前

17 hitting
Dksc
Boom

georgejjl

georgejjl 7分前

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 7分前

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Alpha Architect US Quant...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約