US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Alpha Architect US Quantitative Momentum ETF (QMOM)
Alpha Architect US Quantitative Momentum ETF (QMOM) オプション

Alpha Architect US Quantitative Momentum ETF (QMOM)

81.39

-0.30

(-0.37%)

終了 6月4日 5:00AM

81.39

0.00

( 0.00% )

プレマーケット: 5:05PM

Alpha Architect US Quantitative Momentum ETF ([symbol]) オプションチェーン

QMOM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	8.60	11.70	0.00	10.15	0.00	0.00 %	0	0	-
72.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
73.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
74.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
75.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
76.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
77.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
78.00	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
79.00	1.70	4.60	0.00	3.15	0.00	0.00 %	0	0	-
80.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
81.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
83.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.05	1.00	1.50	0.525	0.00	0.00 %	0	2	-
77.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.55	2.40	2.40	0.00	0.00 %	0	0	-
80.00	0.05	2.90	2.80	1.475	0.00	0.00 %	0	1	-
81.00	0.50	2.80	0.00	1.65	0.00	0.00 %	0	0	-
82.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
83.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
85.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
90.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
95.00	12.00	15.40	0.00	13.70	0.00	0.00 %	0	0	-
100.00	17.00	20.40	0.00	18.70	0.00	0.00 %	0	0	-
105.00	22.00	25.40	0.00	23.70	0.00	0.00 %	0	0	-
110.00	27.00	30.40	0.00	28.70	0.00	0.00 %	0	0	-
115.00	32.00	35.40	0.00	33.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TWAVTaoWeave Inc	US$ 2.55 (79.58%)	1.82M
CXAICXApp Inc	US$ 0.268 (68.34%)	11.11M
FOXXFoxx Development Holdings Inc	US$ 4.5895 (60.47%)	595.35k
YYGHYY Group Holding Ltd	US$ 0.2245 (52.83%)	16.47M
RPGLRepublic Power Group Ltd	US$ 4.23 (39.60%)	80.22k
SNBRSleep Number Corporation	US$ 0.3801 (-64.31%)	582.12k
HUBCHub Cyber Security Ltd	US$ 0.27 (-58.44%)	3.7M
HUBCWHub Cyber Security Ltd	US$ 0.0332 (-33.60%)	94.69k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF	US$ 57.6634 (-23.46%)	103.17k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 60.983 (-23.45%)	375.13k
YYGHYY Group Holding Ltd	US$ 0.2245 (52.83%)	16.47M
CXAICXApp Inc	US$ 0.268 (68.34%)	11.11M
ZCMDZhongchao Inc	US$ 0.0525 (-2.78%)	8.62M
WOKWORK Medical Technology Group Ltd	US$ 0.1149 (7.28%)	5.44M
HUBCHub Cyber Security Ltd	US$ 0.27 (-58.44%)	3.7M

US Market News

US Market News 7分前

Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d

US Market News

US Market News 7分前

Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti

US Market News

US Market News 7分前

Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from

US Market News

US Market News 7分前

111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc

iHub News

iHub News 8分前

Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News

vuletini

vuletini 9分前

Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot

MannSinger

MannSinger 13分前

Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.

Latenightmike57

Latenightmike57 15分前

You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.

chicks0123

chicks0123 17分前

Good morning CLNVers

Pisd

..too many insiders taking your money day 1 imo...

shajandr

shajandr 20分前

The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget

jollyjack

jollyjack 20分前

And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s

JRyan

What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells

Sean Portman

Sean Portman 37分前

Wow, what a fall. Not often can it be seen 24/7 like that.

price_and_volume

price_and_volume 40分前

Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at

jollyjack

jollyjack 40分前

All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR

vuletini

vuletini 45分前

I said you have no clue what youare talking about

doinit

doinit 48分前

you've never shared a link or anything to back up your posting, nothing.

gitreal

gitreal 49分前

Five year low. 0.0009. Congratulations!

THEBEASTMUGABI

THEBEASTMUGABI 51分前

Guys, honestly. Do you believe this guy is honestly in his right mind ? I’m not talking about partisan lines here. Come on now. Let’s talk seriously. The second they debated i knew that Biden was done. I admitted that. Trump is done. I don’t blame him, he’s old. Someone has to take control

BlueSky195

BlueSky195 59分前

Should see a 30% jump in the next 2 days, word will get out soon enough. Get ready people and don’t over react to the jump up and sell to soon. We will see our sea legs get under us for the long haul.

WooptdooU

WooptdooU 59分前

This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!

US Market News

US Market News 1時間前

Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne

Alpha Architect US Quant...

ESG LD TRANSATL GR

DJ AsiaPacific Consumer ...

Clough Select Equity ETF

Sinovac Biotech

State Street Global Advi...

KST Beteiligungs

Temple and Webster

Roundhill Ball Metaverse...

iShares Global Aerospace...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。