ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

154.98
-6.24
(-3.87%)
終値: 3月11日 5:00AM
155.20
0.22
( 0.14% )
取引時間後: 5:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0012.8514.100.0013.4750.000.00 %00-
143.0011.5513.500.0012.5250.000.00 %00-
144.0011.4011.9014.4511.650.000.00 %010-
145.0010.6011.5512.9011.075-2.60-16.77 %11300:37:30
146.009.5010.108.159.800.000.00 %00-
147.008.9010.858.409.875-0.59-6.56 %1604:19:20
148.007.359.409.918.3750.000.00 %02-
149.006.808.0010.307.400.424.25 %61623:43:33
150.006.306.906.506.60-3.30-33.67 %105204:54:40
152.504.906.157.265.525-2.29-23.98 %24300:08:06
155.003.553.903.703.725-3.81-50.73 %3915004:59:40
157.502.332.522.402.425-3.51-59.39 %13230804:41:40
160.001.391.621.451.505-2.65-64.63 %25282504:54:02
162.500.821.010.910.915-1.85-67.03 %3971,36504:59:21
165.000.360.540.390.45-1.31-77.06 %6171,64404:55:04
167.500.230.300.280.265-0.71-71.72 %23691004:55:50
170.000.100.270.130.185-0.42-76.36 %76493004:52:17
172.500.070.170.050.12-0.23-82.14 %12618902:26:51
175.000.030.060.050.045-0.08-61.54 %14734004:46:13
177.500.010.100.040.055-0.05-55.56 %14122:30:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.410.490.440.450.23109.52 %10604:50:47
143.000.480.680.680.580.46209.09 %365204:50:44
144.000.580.710.830.6450.58232.00 %352303:59:36
145.000.700.810.750.7550.49188.46 %11837204:54:01
146.000.840.960.860.900.55177.42 %123804:57:08
147.001.001.101.411.050.91182.00 %5725904:20:07
148.001.181.331.321.2550.94247.37 %9932804:42:24
149.001.401.521.631.461.17254.35 %1408803:48:24
150.001.641.862.511.752.01402.00 %19445204:07:56
152.502.402.612.652.5051.84227.16 %30632704:54:40
155.003.453.703.703.5752.45196.00 %21043104:54:56
157.504.605.004.854.803.05169.44 %9440104:34:21
160.006.256.907.186.5754.34152.82 %7952404:19:57
162.508.208.659.698.4255.65139.85 %28704:15:27
165.009.7010.6512.0310.1756.40113.68 %1316404:15:24
167.5012.2013.257.2012.7250.000.00 %019-
170.0014.8015.4013.9315.100.000.00 %0197-
172.5017.1518.0515.1517.600.000.00 %02-
175.0019.8520.3516.5020.10-0.80-4.62 %13822:51:51
177.5022.2023.000.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

QCOM Discussion

投稿を表示