ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QUALCOMM Inc

QUALCOMM Inc (QCOM)

129.72
2.26
(1.77%)
終了 4月8日 5:00AM
130.90
1.18
(0.91%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.8011.9510.8511.3750.000.00 %1002025/4/08
122.0010.0011.450.0010.7250.000.00 %00-
123.009.3010.309.059.800.000.00 %1602025/4/08
124.008.609.108.708.850.000.00 %1002025/4/08
125.007.808.557.178.175-0.38-5.03 %36112025/4/08
126.007.207.807.007.500.000.00 %1702025/4/08
127.006.407.256.456.8250.406.61 %9562025/4/08
128.006.007.256.706.6251.1520.72 %80942025/4/08
129.005.355.805.025.5750.326.81 %521172025/4/08
130.004.855.604.855.2250.5011.49 %5991242025/4/08
131.004.354.705.204.5251.8052.94 %542352025/4/08
132.003.854.303.704.0750.5718.21 %53892025/4/08
133.003.404.002.883.700.7333.95 %942342025/4/08
134.002.973.203.093.0851.2164.36 %291892025/4/08
135.002.552.912.282.730.5431.03 %1871362025/4/08
136.001.942.542.102.240.6040.00 %2721672025/4/08
137.001.882.172.032.0250.3017.34 %65412025/4/08
138.001.141.971.601.5550.2417.65 %89212025/4/08
139.001.381.611.211.495-0.15-11.03 %62482025/4/08
140.001.001.481.081.240.1313.68 %4201832025/4/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.001.112.315.621.710.000.00 %202025/4/07
122.001.942.782.502.360.000.00 %18802025/4/08
123.002.412.803.752.6050.000.00 %2002025/4/08
124.002.673.053.882.860.000.00 %1502025/4/08
125.003.053.353.793.200.5918.44 %403792025/4/08
126.002.893.703.653.295-0.70-16.09 %23472025/4/08
127.002.624.004.583.31-0.07-1.51 %1422112025/4/08
128.002.884.404.003.64-1.10-21.57 %191282025/4/08
129.004.404.854.904.625-1.05-17.65 %39842025/4/08
130.004.205.355.404.775-0.87-13.88 %1875172025/4/08
131.005.355.855.555.60-0.10-1.77 %21912025/4/08
132.005.256.307.155.7750.253.62 %401272025/4/08
133.006.406.859.356.6251.5519.87 %4812025/4/08
134.005.457.357.916.400.060.76 %5772025/4/08
135.006.058.458.107.25-1.17-12.62 %351562025/4/08
136.006.958.659.707.800.252.65 %21552025/4/07
137.008.059.4510.038.753.5354.31 %35022025/4/08
138.008.5510.0510.269.30-0.45-4.20 %42582025/4/08
139.009.0511.0011.9510.0250.302.58 %156282025/4/08
140.0010.4011.6512.1111.0250.564.85 %222972025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

QCOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock