PROCEPT BioRobotics PRCT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) オプション

PROCEPT BioRobotics Corporation (PRCT)

59.62

2.03

( 3.52% )

更新日時： 01:35:43

PRCT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	17.60	21.20	0.00	19.40	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	12.80	16.20	0.00	14.50	0.00	0.00 %	0	0	-
47.50	10.50	13.80	0.00	12.15	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.80	6.40	11.80	6.10	0.00	0.00 %	0	3	-
57.50	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	1.80	2.15	1.45	1.975	0.00	0.00 %	0	20	-
65.00	1.00	1.40	1.15	1.20	0.00	0.00 %	0	74	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.40	0.87	0.725	0.00	0.00 %	0	173	-
72.50	0.49	2.30	0.49	1.395	0.00	0.00 %	0	128	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	42	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.08	1.45	0.08	0.765	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	2.40	0.15	1.225	0.00	0.00 %	0	111	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.25	1.60	1.54	1.425	-0.55	-26.32 %	12	78	01:19:21
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.20	3.60	5.40	3.40	0.00	0.00 %	0	2,308	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	11.70	15.10	13.80	13.40	0.00	0.00 %	0	7	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	21.40	25.10	0.00	23.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1833 (100.11%)	602.29M
RAYRaytech Holding Ltd	US$ 1.7201 (97.71%)	52.13M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	27.91M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.27 (73.08%)	96.61M
HSAIHesai Group	US$ 22.42 (40.04%)	19.73M
WCTWellchange Holdings Company Limited	US$ 0.587699 (-76.59%)	20.17M
ARVNArvinas Inc	US$ 8.26 (-52.96%)	10.95M
LZMHLZ Technology Holdings Ltd	US$ 9.30 (-40.61%)	426.14k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1069 (-33.23%)	27.71M
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	602.36M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.042 (25.37%)	356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.87 (6.64%)	209.64M
CUTRCutera Inc	US$ 0.1521 (18.37%)	197.39M
NVDANVIDIA Corporation	US$ 109.2005 (2.08%)	190.71M

researcher59

researcher59 17秒前

TSLA +7 to 229, getting a modest bounce after the brutal selloff from the December high of $488. Even so the stock is still up sharply from last April's low of $138. It's a very volatile and momentum driven stock. Tough to call a short term bottom.

Beware, in about 3 weeks the comp

Chartmaster

Chartmaster 41秒前

agreed! 34 bid!

LOVELWLG

LOVELWLG 42秒前

It would have to be in a press release. They can't announce anything special during the call. They will just fluff up this worthless Polaritin connection which has been going on for many years now. They have been sitting together in the same booths at conferences etc.

Not much of a Ge

Budots

Budots 46秒前

$TKMO News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html

Budots

Budots 49秒前

$TKMO News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html

Panzer

Panzer 58秒前

A "precious metals super cycle" refers to a prolonged period where the prices of precious metals like gold and silver experience a sustained upward trend, often lasting for several decades, driven by factors like incr

oldstocks

oldstocks 1分前

Donald and the market is not crashing and killing AFFU at the moment.
Affluence Corp made corporate actions before Donald got in office.
OneMind Technologies is in Spain and most of its business is done all around the world with very little in the USA which will result in very little i

pos_stock_hoarder

pos_stock_hoarder 1分前

That was just a musically phrased question re. this board going from 4th gear to neutral.

But, I have been having sporadic problems lately. Yesterday was a looooong delay between clicking on a board I wanted to visit and actually entering said board. That seems to have been fixed or

oldman69

oldman69 1分前

Italian? ...How you doing?
I've seen you on other stocks that made me money. Like you style.
I'm a hack at best small potatoes but trying to make a little to be self sufficient. Looks like now it might take a while. I'm 74 and wish I started looong time ago.
Go $RDAR!!!

Thanks Luther for your reply. I sincerely appreciate it... yes all is well in my world, just making my work my focus and being patient to see what develops here...

Best to the longs,

F2

MightyX

MightyX 2分前

Either y’all-are account-swapping and didn’t study user-history..or..pretending to not-know.

NYBob

Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:

rooster

rooster 3分前

Nope Americans will not be hurt in the long run you communist

Triple nickle

Triple nickle 3分前

dinogreeves

dinogreeves 3分前

The issue at hand is the legacy shareholders. Those are the ones when this was dark and defunct ticker.

i_like_bb_stock

i_like_bb_stock 3分前

Redoocs

Redoocs 3分前

Rove, the leading Republican strategist....
That's hilarious. Rove hasn't been a relevant leading Republican or relevant leading anything in many years.

Golden Cross

Golden Cross 3分前

💲$HOTH Promising therapies, solid financials, and strong growth potential!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target

i_like_bb_stock

i_like_bb_stock 3分前

VINE getting some nice buys should be much higher just had a merger with Amaze Inc, Altman is a 13g holder this is the engine behind monetizing influencers big $$$ coming into this

Golden Cross

Golden Cross 4分前

$HOTH Promising therapies, solid financials, and strong growth potential!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target

Lone Clone

Lone Clone 4分前

Torr Metals Expands Kolos Project with Optioning of Drill-Permitted Bertha Property, Featuring Historical High-Grade Copper Up to 8.48% in Outcrop

https://www.globenewswire.com/news-release/2025/03/11/3040505/0/en/Torr-Metals-Expands-Kolos-Project-with-Optioning-of-Drill-Permitted-Be

money-maker

money-maker 4分前

Don't discuss with those people. It is useless. Every promising ticker attract sooner or later bashing people...

Just ignore them...

mankind

mankind 4分前

I got news for you, on some important metrics we've been in a great depression. In one day we discovered that 0 new jobs in that last 4 years were created for born Americans. In one day we discovered that inflation wasn't 2% but 4%. FJB, Yellen etc were cooking the books, no ?. Tariffs, well Canada,

xoom

Reiko on Ihub is Pliss on BP
Harsh on the outside but a good human on the inside.

PROCEPT BioRobotics

Telomir Pharmaceuticals

Vanguard Mega Cap Growth...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約