PROCEPT BioRobotics Corporation (PRCT)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 23.60 | 25.90 | 36.52 | 24.75 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 20.70 | 23.60 | 35.00 | 22.15 | 0.00 | 0.00 % | 0 | 194 | - |
62.50 | 18.40 | 21.20 | 32.88 | 19.80 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 16.00 | 18.90 | 24.00 | 17.45 | 0.00 | 0.00 % | 0 | 53 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.20 | 14.40 | 11.75 | 13.30 | 0.00 | 0.00 % | 0 | 15 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.40 | 10.30 | 22.00 | 9.35 | 0.00 | 0.00 % | 0 | 50 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.90 | 8.00 | 5.50 | 6.45 | 0.00 | 0.00 % | 1 | 210 | 2024/12/21 |
82.50 | 3.80 | 5.80 | 13.45 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 2.40 | 5.90 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 37 | - |
87.50 | 1.40 | 2.90 | 2.50 | 2.15 | -3.15 | -55.75 % | 10 | 10 | 2024/12/21 |
90.00 | 1.05 | 2.30 | 1.86 | 1.675 | -0.44 | -19.13 % | 10 | 107 | 2024/12/21 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.45 | 0.65 | 0.47 | 0.55 | 0.12 | 34.29 % | 68 | 1,207 | 2024/12/21 |
105.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.15 | -60.00 % | 15 | 80 | 2024/12/21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 65 | - |
57.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.50 | 0.79 | 0.775 | 0.00 | 0.00 % | 0 | 80 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.90 | 1.60 | 1.34 | 1.25 | 0.34 | 34.00 % | 10 | 29 | 2024/12/21 |
72.50 | 0.80 | 3.20 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 1.60 | 3.80 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 43 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.30 | 4.80 | 3.88 | 4.05 | -0.23 | -5.60 % | 19 | 61 | 2024/12/21 |
82.50 | 4.90 | 6.80 | 5.98 | 5.85 | 0.48 | 8.73 % | 6 | 12 | 2024/12/21 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 7.90 | 9.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 9.80 | 11.30 | 10.09 | 10.55 | -0.38 | -3.63 % | 10 | 109 | 2024/12/21 |
92.50 | 11.80 | 13.80 | 12.74 | 12.80 | 2.74 | 27.40 % | 9 | 14 | 2024/12/21 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 16.20 | 17.80 | 9.95 | 17.00 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約