PROCEPT BioRobotics Corporation【PRCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.5599	-10.0135225867	95.4699	103.8099	85.75	865516	93.99983489	CS
4	16.63	24.0040415704	69.28	103.8099	66.54	1256634	88.07678397	CS
12	5.27	6.53521825397	80.64	103.8099	66.54	830267	82.73560599	CS
26	19.72	29.7930200937	66.19	103.8099	54.02	737619	75.09388001	CS
52	52.35	155.989272944	33.56	103.8099	31.57	632933	64.1697057	CS
156	44.45	107.211770381	41.46	103.8099	15.38	463365	48.11426036	CS
260	50.91	145.457142857	35	103.8099	15.38	451947	47.89193761	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731627300	85.91	-6.34	-6.87	90.72	90.835	85.75	959880
1731540900	92.25	-3.3	-3.45	96.57	96.57	92.23	700116
1731454500	95.55	-1.85	-1.90	97.69	100.57	95.4	869123
1731368100	97.4	-1.67	-1.69	101.28	103.8099	95.545	1106634
1731108900	99.07	2.84	2.95	95.25	99.345	94.065	741952
1731022500	96.23	-2	-2.04	98.09	98.26	93.32	1263274
1730936100	98.23	2.77	2.90	98.16	98.35	94.93	942086
1730849700	95.46	-1.61	-1.66	96.8	98.88	94.64	866981
1730763300	97.07	4.78	5.18	91.9	98.33	91.84	1077575
1730500500	92.29	2.29	2.54	90.34	95.38	89.0079	1016849
1730414100	90	-3.03	-3.26	92.98	93.47	86.5	1529209
1730327700	93.03	-3.66	-3.79	97	99.34	92.92	2036163
1730241300	96.69	5.69	6.25	88	97.15	86.53	2154789
1730154900	91	22.23	32.33	87.36	91.24	84.05	5054271
1729895700	68.77	1.94	2.90	67.019999	70.45	67.019999	1985418
1729809300	66.83	-0.49	-0.73	67.37	70.33	66.78	819736
1729722900	67.32	-0.79	-1.16	67.68	68.165	66.54	500753
1729636500	68.11	-0.09	-0.13	68.04	68.99	67.42	484241
1729550100	68.2	-0.75	-1.09	68.8	69.65	67.46	1273176
1729290900	68.95	-0.13	-0.19	69.28	70.06	68.81	471889
1729204500	69.08	-3.38	-4.66	72.5	72.83	68.91	552136
1729118100	72.46	0.36	0.50	73.39	73.56	71.655	445579
1729031700	72.1	-0.89	-1.22	72.82	73.96	71.48	656562
1728945300	72.99	1.29	1.80	71.7	74.22	71.166	615948
1728686100	71.7	-0.61	-0.84	72.62	74.25	71.6	708386
1728599700	72.31	-1.83	-2.47	73.47	74.575	71.89	623308
1728513300	74.14	0.14	0.19	74	74.37	71.96	637625
1728426900	74	4.38	6.29	73.5	74.71	70.87	1288279
1728340500	69.62	-3.04	-4.18	72.4	72.81	69.19	806279
1728081300	72.66	-1.65	-2.22	75.01	75.3271	72.38	507366
1727994900	74.31	-1.5	-1.98	74.91	75.82	73.61	805227
1727908500	75.81	-0.39	-0.51	75.51	77.5	75.27	571848
1727822100	76.2	-3.92	-4.89	79.48	79.585	73.3796	1006707
1727735700	80.12	0.59	0.74	79.53	82.065	79.31	714258
1727476500	79.53	0.24	0.30	79.67	80.61	78.52	313059
1727390100	79.29	-0.23	-0.29	80.1	81.349	78.12	398664
1727303700	79.52	0.21	0.26	79.9	80.95	78.79	427839
1727217300	79.31	-0.92	-1.15	80.23	80.8455	78.01	494593
1727130900	80.23	-4.76	-5.60	85	85	80.2	488331
1726871700	84.99	2.2	2.66	83.22	85.26	82.13	1145237
1726785300	82.79	-0.18	-0.22	84.5	85.5	81.35	645207
1726698900	82.97	3.16	3.96	79.61	84.29	78.66	554111
1726612500	79.81	-2.18	-2.66	82.06	82.7795	79.53	605815
1726526100	81.99	0.88	1.08	82.86	83.65	81.28	513513
1726266900	81.11	0.72	0.90	80.54	83.3	80.5	502635
1726180500	80.39	2.28	2.92	79	81.37	77.25	546709
1726094100	78.11	1.17	1.52	76.2	79.03	75.2895	469349
1726007700	76.94	0.23	0.30	76.71	76.97	75.22	405463
1725921300	76.71	0.11	0.14	77.2	82.43	75.9901	778356
1725662100	76.6	0.25	0.33	76.12	76.6	71.72	790019
1725575700	76.35	0.33	0.43	75.68	77.33	75.37	372409
1725489300	76.02	0.96	1.28	75.01	76.55	73.73	481347
1725402900	75.06	-3.94	-4.99	78.14	79.36	74.66	930689
1725057300	79	0.31	0.39	79.45	80.94	78.72	492759
1724970900	78.69	-1.32	-1.65	80.48	82.25	78.42	434522
1724884500	80.01	-1.45	-1.78	81.04	82.34	79.76	499802
1724798100	81.46	3.44	4.41	77.77	82.85	77.61	749001
1724711700	78.02	-1.32	-1.66	80.26	80.9101	77.82	509314
1724452500	79.34	-0.93	-1.16	80.64	82.6	76.67	764535
1724366100	80.27	-3.17	-3.80	85.5	85.77	79.24	1382003
1724279700	83.44	18.44	28.36	70.095	85.81	70	5121987
1724193300	65.004999	-0.59	-0.89	65.849999	66.3999	64.1388	261583
1724106900	65.59	0.91	1.41	64.7	65.9	64.5036	352503
1723847700	64.68	1.68	2.67	63.23	65.19	63	573920
1723761300	63	-1.56	-2.42	65.89	66	62.905	513443