PROCEPT BioRobotics Corporation【PRCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	1.99041651309	27.13	28.82	25.95	975915	26.98609493	CS
4	2.17	8.50980392157	25.5	29.62	24.48	1498633	26.96392664	CS
12	1.55	5.93415007657	26.12	29.62	21.28	1365109	25.56891808	CS
26	-7.76	-21.9023426475	35.43	38.11	19.35	1465145	27.4950088	CS
52	-33.84	-55.0154446431	61.51	66.85	19.35	1333836	33.74470864	CS
156	-4.54	-14.0950015523	32.21	103.8099	19.35	884986	46.6668042	CS
260	-7.33	-20.9428571429	35	103.8099	15.38	686545	44.67193334	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	27.83	0.83	3.07	27.04	27.89	26.59	1058917
1780612500	27	0.67	2.54	26.88	27.48	26.41	874505
1780526100	26.33	-0.43	-1.61	26.56	26.77	25.95	732908
1780439700	26.76	-1.1	-3.95	27.77	27.8016	26.245	919116
1780353300	27.86	1.53	5.81	26.26	28.82	26.06	1451194
1780094100	26.33	-0.87	-3.20	27.13	27.37	26.31	901853
1780007700	27.2	0.74	2.80	26.15	27.33	25.83	1149197
1779921300	26.46	-0.99	-3.61	27.45	27.45	26.071	1050759
1779834900	27.45	-1.55	-5.34	28.92	29.5	27.31	1452250
1779489300	29	0.07	0.24	28.94	29.62	28.655	1119521
1779402900	28.93	0.82	2.92	28.19	29.3937	27.74	1408190
1779316500	28.11	2.2	8.49	25.69	28.14	25.39	1459095
1779230100	25.91	-0.1	-0.38	26.02	26.515	25.3395	1299860
1779143700	26.01	-0.11	-0.42	26.1	26.77	24.85	1643490
1778884500	26.12	-0.26	-0.99	26.24	26.88	25.76	2135703
1778798100	26.38	0.68	2.65	26.07	26.76	25.41	1410337
1778711700	25.7	-2.99	-10.42	28.2	29.1	25.44	2758494
1778625300	28.69	2.24	8.47	26.5	28.78	26.45	2973285
1778538900	26.45	1.05	4.13	25.36	27.81	25	2363882
1778279700	25.4	-0.04	-0.16	25.5	25.61	24.48	1370396
1778193300	25.44	0.64	2.58	24.8	25.61	24.59	1040393
1778106900	24.8	-0.38	-1.51	25.19	25.415	24.26	1137012
1778020500	25.18	0.35	1.41	24.99	25.265	24.25	893758
1777934100	24.83	0.2	0.81	24.63	25.26	24.48	1295457
1777674900	24.63	0.59	2.45	24.41	24.99	23.16	1215680
1777588500	24.04	2.33	10.73	24.08	26.13	21.7	4091311
1777502100	21.71	-1.32	-5.73	22.82	23.3699	21.28	2152099
1777415700	23.03	-1.06	-4.40	24.21	24.4539	22.52	1368955
1777329300	24.09	-0.27	-1.11	24.3	25.135	23.91	1183931
1777070100	24.36	0.12	0.50	24.3	24.62	23.33	1189310
1776983700	24.24	-0.87	-3.46	25.09	25.32	23.69	1511980
1776897300	25.11	0.35	1.41	24.97	25.78	24.73	1160640
1776810900	24.76	-0.97	-3.77	25.73	25.93	24.75	779822
1776724500	25.73	0.59	2.35	24.97	25.97	24.795	1037309
1776465300	25.14	0.62	2.53	24.69	25.51	24.69	752525
1776378900	24.52	-1.15	-4.48	25.87	26.01	24.42	925320
1776292500	25.67	1.08	4.39	24.85	25.86	24.85	963548
1776206100	24.59	1.13	4.82	23.7	24.85	23.42	1045510
1776119700	23.46	0.26	1.12	23.29	23.77	22.84	1835207
1775860500	23.2	-0.07	-0.30	23.52	23.8	22.81	1127469
1775774100	23.27	-0.6	-2.51	23.69	24.01	22.965	1114793
1775687700	23.87	0.68	2.93	24.2	25	23.83	1811775
1775601300	23.19	-0.59	-2.48	23.59	24	23.03	1620381
1775514900	23.78	-1.34	-5.33	25.15	25.605	23.76	1757181
1775169300	25.12	-0.24	-0.95	24.92	26.04	24.5	799256
1775082900	25.36	0.35	1.40	25.1	26.39	25.1	1140493
1774996500	25.01	-0.54	-2.11	25.6	26.365	25.01	718282
1774910100	25.55	-0.81	-3.07	26	26.16	24.64	977096
1774650900	26.36	1.29	5.15	24.91	27.08	24.1	2051805
1774564500	25.07	0.13	0.52	24.85	25.81	24.65	1371842
1774478100	24.94	-0.16	-0.64	25.3	25.9	24.64	923618
1774391700	25.1	-0.92	-3.54	25.79	25.94	25.07	1014348
1774305300	26.02	0.23	0.89	25.85	26.4839	25.25	890141
1774046100	25.79	0.11	0.43	25.96	26.24	25.09	661948
1773959700	25.68	-0.49	-1.87	25.75	26.45	24.79	997168
1773873300	26.17	-1.19	-4.35	26.87	27.14	25.96	1452899
1773786900	27.36	-0.63	-2.25	28.25	28.68	27.33	1479432
1773700500	27.99	0.86	3.17	27.13	28.19	27.07	1512662
1773441300	27.13	1.01	3.87	26.12	27.39	26.1075	1699932
1773354900	26.12	-1.68	-6.04	26.395	27.37	25.9	1697281
1773268500	27.8	3.63	15.02	24.13	27.87	23.7125	3742736
1773182100	24.17	-1.09	-4.32	26.87	27	23.99	2516712
1773095700	25.26	1.04	4.29	23.565	25.44	23.32	2140755
1772840100	24.22	-1.13	-4.46	24.06	24.71	22.77	2410935