PROCEPT BioRobotics Corporation【PRCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.89	4.11846367422	21.61	22.8	19.92	1895192	21.41946809	CS
4	-3.76	-14.3183549124	26.26	29.74	19.92	1746679	23.95214751	CS
12	-2.65	-10.5367793241	25.15	29.74	19.92	1563700	24.80539549	CS
26	-9.95	-30.6625577812	32.45	35.4	19.35	1541705	26.16502849	CS
52	-34.91	-60.8082215642	57.41	62.17	19.35	1403301	31.87011361	CS
156	-12.46	-35.6407322654	34.96	103.8099	19.35	915924	45.82554765	CS
260	-12.5	-35.7142857143	35	103.8099	15.38	702264	43.94057655	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	22.56	1.07	4.98	21.55	22.8	21.46	2650098
1782426900	21.49	0.64	3.07	20.6	21.51	20.24	1738652
1782340500	20.85	0.25	1.21	21.52	22.01	20.83	1831031
1782254100	20.6	-0.46	-2.18	21.26	21.5	19.92	2025968
1782167700	21.06	-0.66	-3.04	21.61	22.315	20.9	1229662
1781822100	21.72	0.81	3.87	21	21.89	20.7	1780975
1781735700	20.91	-1.19	-5.38	21.97	22.63	20.67	2792166
1781649300	22.1	-1.12	-4.82	23.22	23.37	21.91	3468265
1781562900	23.22	-2.49	-9.67	25.5	25.5	22.4651	3210852
1781303700	25.705	-1.99	-7.17	27.51	27.53	25.1901	1377977
1781217300	27.69	-1.4	-4.81	28.17	28.17	25.59	2589406
1781130900	29.09	0.31	1.08	28.63	29.45	28.35	848297
1781044500	28.78	0.43	1.52	28.4	29.74	28.38	1294539
1780958100	28.35	0.52	1.87	27.73	29.41	27.715	1312699
1780698900	27.83	0.83	3.07	27.04	27.89	26.59	1058917
1780612500	27	0.67	2.54	26.88	27.48	26.41	874505
1780526100	26.33	-0.43	-1.61	26.56	26.77	25.95	732908
1780439700	26.76	-1.1	-3.95	27.77	27.8016	26.245	919116
1780353300	27.86	1.53	5.81	26.26	28.82	26.06	1451194
1780094100	26.33	-0.87	-3.20	27.13	27.37	26.31	901853
1780007700	27.2	0.74	2.80	26.15	27.33	25.83	1149197
1779921300	26.46	-0.99	-3.61	27.45	27.45	26.071	1050759
1779834900	27.45	-1.55	-5.34	28.92	29.5	27.31	1452250
1779489300	29	0.07	0.24	28.94	29.62	28.655	1119521
1779402900	28.93	0.82	2.92	28.19	29.3937	27.74	1408190
1779316500	28.11	2.2	8.49	25.69	28.14	25.39	1459095
1779230100	25.91	-0.1	-0.38	26.02	26.515	25.3395	1299860
1779143700	26.01	-0.11	-0.42	26.1	26.77	24.85	1643490
1778884500	26.12	-0.26	-0.99	26.24	26.88	25.76	2135703
1778798100	26.38	0.68	2.65	26.07	26.76	25.41	1410337
1778711700	25.7	-2.99	-10.42	28.2	29.1	25.44	2758494
1778625300	28.69	2.24	8.47	26.5	28.78	26.45	2973285
1778538900	26.45	1.05	4.13	25.36	27.81	25	2363882
1778279700	25.4	-0.04	-0.16	25.5	25.61	24.48	1370396
1778193300	25.44	0.64	2.58	24.8	25.61	24.59	1040393
1778106900	24.8	-0.38	-1.51	25.19	25.415	24.26	1137012
1778020500	25.18	0.35	1.41	24.99	25.265	24.25	893758
1777934100	24.83	0.2	0.81	24.63	25.26	24.48	1295457
1777674900	24.63	0.59	2.45	24.41	24.99	23.16	1215680
1777588500	24.04	2.33	10.73	24.08	26.13	21.7	4091311
1777502100	21.71	-1.32	-5.73	22.82	23.3699	21.28	2152099
1777415700	23.03	-1.06	-4.40	24.21	24.4539	22.52	1368955
1777329300	24.09	-0.27	-1.11	24.3	25.135	23.91	1183931
1777070100	24.36	0.12	0.50	24.3	24.62	23.33	1189310
1776983700	24.24	-0.87	-3.46	25.09	25.32	23.69	1511980
1776897300	25.11	0.35	1.41	24.97	25.78	24.73	1160640
1776810900	24.76	-0.97	-3.77	25.73	25.93	24.75	779822
1776724500	25.73	0.59	2.35	24.97	25.97	24.795	1037100
1776465300	25.14	0.62	2.53	24.69	25.51	24.69	755598
1776378900	24.52	-1.15	-4.48	25.87	26.01	24.42	925320
1776292500	25.67	1.08	4.39	24.85	25.86	24.85	974465
1776206100	24.59	1.13	4.82	23.7	24.85	23.42	1045510
1776119700	23.46	0.26	1.12	23.29	23.77	22.84	1835207
1775860500	23.2	-0.07	-0.30	23.52	23.8	22.81	1127469
1775774100	23.27	-0.6	-2.51	23.69	24.01	22.965	1114793
1775687700	23.87	0.68	2.93	24.2	25	23.83	1811775
1775601300	23.19	-0.59	-2.48	23.59	24	23.03	1620381
1775514900	23.78	-1.34	-5.33	25.15	25.605	23.76	1757181
1775169300	25.12	-0.24	-0.95	24.92	26.04	24.5	799256
1775082900	25.36	0.35	1.40	25.1	26.39	25.1	1140493
1774996500	25.01	-0.54	-2.11	25.6	26.365	25.01	718282
1774910100	25.55	-0.81	-3.07	26	26.16	24.64	977096