
PROCEPT BioRobotics Corporation (PRCT)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.30 | 25.90 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.80 | 23.40 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.40 | 10.60 | 11.17 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.20 | 5.90 | 11.80 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.49 | 2.30 | 0.49 | 1.395 | 0.00 | 0.00 % | 0 | 128 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.08 | 1.45 | 0.08 | 0.765 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.79 | 1.65 | 0.79 | 1.22 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 0.05 | 2.40 | 0.15 | 1.225 | 0.00 | 0.00 % | 0 | 111 | - |
45.00 | 0.10 | 2.50 | 0.25 | 1.30 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 0.25 | 2.55 | 2.25 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.35 | 2.85 | 2.42 | 2.60 | -1.28 | -34.59 % | 1 | 33 | 00:16:10 |
60.00 | 3.70 | 4.10 | 5.40 | 3.90 | 0.00 | 0.00 % | 0 | 2,308 | - |
62.50 | 5.20 | 5.70 | 6.77 | 5.45 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 6.90 | 7.80 | 7.55 | 7.35 | 1.15 | 17.97 % | 2 | 392 | 00:05:21 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 13.00 | 10.67 | 11.25 | 0.00 | 0.00 % | 0 | 116 | - |
72.50 | 12.50 | 15.30 | 13.80 | 13.90 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 14.30 | 17.90 | 18.15 | 16.10 | 0.00 | 0.00 % | 0 | 18 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.40 | 22.80 | 20.33 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約