PROCEPT BioRobotics PRCT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) オプション

PROCEPT BioRobotics Corporation (PRCT)

59.15

1.56

( 2.71% )

更新日時： 01:21:02

PRCT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	19.60	23.30	0.00	21.45	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	12.50	16.20	0.00	14.35	0.00	0.00 %	0	0	-
47.50	10.50	13.80	0.00	12.15	0.00	0.00 %	0	0	-
50.00	8.40	10.60	11.17	9.50	0.00	0.00 %	0	3	-
55.00	5.40	5.90	11.80	5.65	0.00	0.00 %	0	3	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	1.60	2.00	1.45	1.80	0.00	0.00 %	0	20	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.55	1.00	0.85	0.775	0.00	0.00 %	0	451	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	244	-
77.50	0.21	2.20	0.21	1.205	0.00	0.00 %	0	833	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.49	2.15	0.49	1.32	0.00	0.00 %	0	124	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.79	1.65	0.79	1.22	0.00	0.00 %	0	7	-
42.50	0.05	2.40	0.15	1.225	0.00	0.00 %	0	111	-
45.00	0.10	2.50	0.25	1.30	0.00	0.00 %	0	32	-
47.50	0.25	2.55	2.25	1.40	0.00	0.00 %	0	1	-
50.00	0.55	0.80	1.10	0.675	0.00	0.00 %	0	60	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	2.35	2.60	2.42	2.475	-1.28	-34.59 %	1	33	00:16:10
60.00	3.50	3.90	5.40	3.70	0.00	0.00 %	0	2,308	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	7.30	9.90	6.10	8.60	0.00	0.00 %	0	199	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	19.40	23.00	20.33	21.20	0.00	0.00 %	0	1	-
82.50	21.90	25.40	0.00	23.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1917 (109.28%)	592.54M
RAYRaytech Holding Ltd	US$ 1.675 (92.53%)	48.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	27.42M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2699 (73.01%)	68.21M
HSAIHesai Group	US$ 22.035 (37.63%)	19.4M
WCTWellchange Holdings Company Limited	US$ 0.5871 (-76.61%)	16.38M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	10.34M
LZMHLZ Technology Holdings Ltd	US$ 9.06 (-42.15%)	392.49k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1003 (-37.35%)	26.71M
SYRSSyros Pharmaceuticals Inc	US$ 0.1918 (109.39%)	599.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0458 (36.72%)	343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.6688 (3.91%)	204.68M
CUTRCutera Inc	US$ 0.151 (17.51%)	196.97M
NVDANVIDIA Corporation	US$ 108.42 (1.35%)	188.5M

glenn1919

glenn1919 1分前

GV........................................https://stockcharts.com/h-sc/ui?s=GV&p=W&b=5&g=0&id=p86431144783

bubba412

bubba412 2分前

Hey Mr BS Please show me where he announced the company for sale

Regis999

Regis999 2分前

Full interview Covering a lot of new ground

The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution

https://shorturl.at/xAgYk

DiscoverGold

DiscoverGold 2分前

In crude oil, the commercials have been net short to varying degrees since 2009...
By: Tom McClellan | March 10, 2025

• In the COT Report, "commercial" traders are ones who produce or use the subject commodity in their trade or business. In crude oil, the commercials have

JusDePomme

JusDePomme 2分前

I think that kid buy .0007 and he give it .0005 for lost🫣

BDEZ

Nice, thanks for sharing

nowwhat2

nowwhat2 3分前

https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ybufjfnma_~_10_hyper.jpg

JusDePomme

JusDePomme 3分前

BDEZ

navycmdr

navycmdr 4分前

Best Warren Buffett comment on the Lemmings of the mkt

https://investorshub.advfn.com/uimage/uploads/2025/3/11/mzwcrWB.JPG

jaramill

jaramill 4分前

$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

I'm waiting to see if when BSR drops indicating another VOS Dongle sold if the special number drops from 102 to 101 also indicating that the method of estimation is correct :)

GO VOS 5G
GO SRMX(TCCI)$

Wishthiswasmyjob

Wishthiswasmyjob 5分前

Any valid posts go unanswered
by the leftist trolls on this board.

Everyone knows there has been massive corruption and waste -
Triggered by the many NGO's and the leftists funneling money to pet projects -
That's why criminals like E Warren, Bernie, Nadler, an

ace65

Is that you bidding here

Flexplate

Flexplate 5分前

Time for the big reversal!!!!

WhenMoon

WhenMoon 5分前

Yeah all those years at .03-.05, it never made sense why there was never any insider buying, because even to the outside investor it seemed like a fairly obvious investment. I remember back with Lannett distribution at 4 cents Mr. Hakim said we should be at .14 now, and all I could think was, why is

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5分前

george, is that a new alias? BDR10?

sounds exactly like your script from the last 5 years

stocktowatch

stocktowatch 5分前

$STEK Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025
NAPLES, FL / ACCESS Newswire / March 10, 2025 / Stemtech, the global leader in stem cell nutrition, is proud to announce key strategic appointments and a forward-looking path

Gmenfan

Gmenfan 6分前

I have to keep reloading the pages. And still no new posts on the Q&A board. Maybe there's no one home.

lizzy241

lizzy241 6分前

North, these 2 patents are tied to the Amarin and Mochida collaboration for FDC.

Trooperstocks

Trooperstocks 7分前

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

Trooperstocks

Trooperstocks 7分前

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers

49erTrader

49erTrader 7分前

Why does this merger suck?

PROCEPT BioRobotics

BondBloxx USD High Yield...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

TXT E Solutions

Xtrackers II USD Emergin...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約