
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 81.40 | 89.60 | 79.91 | 85.50 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 71.50 | 79.70 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 61.60 | 69.80 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.20 | 50.50 | 37.65 | 46.35 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.40 | 31.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 8.70 | 16.00 | 11.96 | 12.35 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 4.50 | 9.70 | 7.00 | 7.10 | -0.60 | -7.89 % | 10 | 32 | 2025/2/25 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.55 | 3.50 | 0.90 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.45 | 4.80 | 3.60 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.25 | 4.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.15 | 4.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.30 | 4.30 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.55 | 4.50 | 0.55 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.65 | 3.40 | 1.20 | 2.025 | -0.30 | -20.00 % | 20 | 45 | 2025/2/25 |
320.00 | 0.55 | 4.70 | 2.50 | 2.625 | 0.00 | 0.00 % | 4 | 61 | 2025/2/25 |
330.00 | 3.00 | 4.30 | 4.45 | 3.65 | -0.30 | -6.32 % | 68 | 20 | 2025/2/25 |
340.00 | 3.40 | 10.70 | 7.00 | 7.05 | -2.00 | -22.22 % | 1 | 42 | 2025/2/25 |
350.00 | 8.00 | 16.50 | 14.36 | 12.25 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 23.30 | 31.50 | 28.00 | 27.40 | -8.27 | -22.80 % | 1 | 15 | 2025/2/24 |
380.00 | 32.50 | 40.70 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 42.10 | 50.30 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 51.80 | 60.00 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 81.40 | 89.60 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約