ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pool Corporation

Pool Corporation (POOL)

211.61
4.23
(2.04%)
終値: 6月27日 5:00AM
211.61
-0.02
( -0.01% )
取引時間後: 8:02AM

Pool Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0053.0061.4055.5857.200.000.00 %02-
160.0047.7056.4050.8752.050.000.00 %01-
165.0044.3050.2068.6347.250.000.00 %01-
170.0039.4045.2018.2042.300.000.00 %01-
175.0034.3040.3017.2037.300.000.00 %012-
180.0030.2035.5024.9032.850.000.00 %0188-
185.0025.4030.8024.6928.100.000.00 %070-
190.0021.0026.6021.2523.800.000.00 %047-
195.0017.3022.1019.6019.704.9033.33 %12603:38:23
200.0013.1017.5013.7015.300.000.00 %0196-
210.006.6010.008.988.302.5840.31 %613904:50:47
220.003.607.604.325.600.071.65 %1530500:52:14
230.001.452.351.881.900.6350.40 %138104:55:11
240.000.051.000.600.5250.000.00 %047-
250.000.051.000.900.5250.000.00 %071-
260.000.000.650.150.150.000.00 %0873-
270.000.001.700.510.510.000.00 %040-
280.000.004.800.950.950.000.00 %069-
290.000.001.000.150.150.000.00 %085-
300.000.000.950.350.350.000.00 %0119-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.001.700.100.100.000.00 %048-
160.000.001.700.200.200.000.00 %0254-
165.000.101.701.430.900.000.00 %0249-
170.000.151.650.520.900.0715.56 %26101:16:24
175.000.251.050.700.650.000.00 %0122-
180.000.252.200.641.225-0.33-34.02 %257101:04:27
185.000.551.351.350.950.2522.73 %38304:51:15
190.000.703.402.222.05-0.29-11.55 %16504:57:20
195.001.153.002.612.0750.000.00 %0102-
200.003.005.703.984.35-0.02-0.50 %215004:57:20
210.005.307.106.606.20-1.17-15.06 %98901:16:29
220.0010.5016.0014.9313.250.000.00 %0390-
230.0017.3022.9024.5520.100.000.00 %067-
240.0025.7031.7045.3028.700.000.00 %022-
250.0034.3041.7051.5038.000.000.00 %00-
260.0044.0052.7060.0048.350.000.00 %00-
270.0054.0062.7069.0558.350.000.00 %00-
280.0064.0072.7084.5068.350.000.00 %00-
290.0074.0082.7086.1578.350.000.00 %00-
300.0084.0092.7089.7088.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 8.02
(170.95%)
17.55M
TVRDTvardi Therapeutics Inc
US$ 1.83
(22.00%)
1.26M
QHQuhuo Ltd
US$ 6.58
(19.42%)
512.5k
MTCMMTec Inc
US$ 2.76
(15.48%)
637
SAGTSagtec Global Ltd
US$ 1.19
(13.33%)
181.69k
JUNSJupiter Neurosciences Inc
US$ 0.215
(-23.21%)
12.67M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
TGHLGrowHub Limited
US$ 0.4325
(-15.06%)
8.4k
IPSTIP Strategy Holdings Inc
US$ 2.17
(-14.23%)
1.5k
AKTXAkari Therapeutics PLC
US$ 9.32
(-13.14%)
1.44k
INLFINLIF Limited
US$ 0.0498
(6.64%)
74.97M
GDCGD Culture Group Ltd
US$ 0.0107
(-10.08%)
41.1M
UPCUniverse Pharmaceuticals Inc
US$ 8.02
(170.95%)
17.55M
JUNSJupiter Neurosciences Inc
US$ 0.215
(-23.21%)
12.67M
CRISCuris Inc
US$ 0.2865
(-10.75%)
8.93M

POOL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock