ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pool Corporation

Pool Corporation (POOL)

185.52
2.30
(1.26%)
終了 6月6日 5:00AM
185.00
-0.52
(-0.28%)
取引時間後: 7:43AM

Pool Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0047.7054.900.0051.300.000.00 %00-
140.0042.3050.000.0046.150.000.00 %00-
145.0037.4045.000.0041.200.000.00 %00-
150.0032.2040.0026.4736.100.000.00 %00-
155.0029.0034.700.0031.850.000.00 %00-
160.0024.8029.7019.3027.250.000.00 %02-
165.0020.1025.500.0022.800.000.00 %00-
170.0014.5019.0011.8016.750.000.00 %02-
175.0011.2015.909.0013.550.000.00 %03-
180.007.7010.809.009.252.7544.00 %2372026/6/06
185.005.306.506.335.903.1397.81 %1742026/6/06
190.002.904.203.903.55-0.13-3.23 %322762026/6/06
195.001.802.653.962.2250.000.00 %066-
200.000.951.701.321.3250.2422.22 %62052026/6/06
210.000.151.000.650.5750.000.00 %0109-
220.000.200.700.230.450.000.00 %026-
230.000.054.300.972.1750.000.00 %029-
240.000.103.700.051.900.000.00 %010-
250.000.050.800.250.4250.000.00 %063-
260.000.001.600.060.060.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.001.000.150.150.000.00 %07-
140.000.004.200.540.540.000.00 %06-
145.000.001.900.380.380.000.00 %04-
150.000.004.800.330.330.000.00 %040-
155.000.100.700.580.400.000.00 %054-
160.000.301.100.730.700.1321.67 %1592026/6/05
165.000.051.000.480.525-0.87-64.44 %14992026/6/06
170.000.651.200.880.925-0.42-32.31 %264992026/6/06
175.001.002.901.601.95-0.61-27.60 %104322026/6/06
180.002.203.402.702.80-1.01-27.22 %2832026/6/05
185.004.005.704.284.85-1.52-26.21 %11742026/6/06
190.006.508.407.507.45-6.50-46.43 %9662026/6/06
195.008.8012.5010.6010.65-7.40-41.11 %3252026/6/06
200.0012.3016.8017.9214.550.000.00 %044-
210.0021.2026.2031.6023.700.000.00 %08-
220.0030.3038.4031.8834.350.000.00 %01-
230.0040.4048.1047.8144.250.000.00 %02-
240.0050.4056.9059.2353.650.000.00 %00-
250.0060.3067.200.0063.750.000.00 %00-
260.0070.3076.800.0073.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

POOL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock