ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pool Corporation

Pool Corporation (POOL)

211.61
4.23
(2.04%)
終了 6月27日 5:00AM
211.6115
0.0015
(0.00%)
取引時間後: 8:59AM

Pool Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0053.0061.4055.5857.200.000.00 %02-
160.0047.7056.4050.8752.050.000.00 %01-
165.0044.3050.2068.6347.250.000.00 %01-
170.0039.4045.2018.2042.300.000.00 %01-
175.0034.3040.3017.2037.300.000.00 %012-
180.0030.2035.5024.9032.850.000.00 %0188-
185.0025.4030.8024.6928.100.000.00 %070-
190.0021.0026.6021.2523.800.000.00 %047-
195.0017.3022.1019.6019.704.9033.33 %1262026/6/27
200.0013.1017.5013.7015.300.000.00 %0196-
210.006.6010.008.988.302.5840.31 %61392026/6/27
220.003.607.604.325.600.071.65 %153052026/6/27
230.001.452.351.881.900.6350.40 %13812026/6/27
240.000.051.000.600.5250.000.00 %047-
250.000.051.000.900.5250.000.00 %071-
260.000.000.650.150.150.000.00 %0873-
270.000.001.700.510.510.000.00 %040-
280.000.004.800.950.950.000.00 %069-
290.000.001.000.150.150.000.00 %085-
300.000.000.950.350.350.000.00 %0119-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.001.700.100.100.000.00 %048-
160.000.001.700.200.200.000.00 %0254-
165.000.101.701.430.900.000.00 %0249-
170.000.151.650.520.900.0715.56 %2612026/6/27
175.000.251.050.700.650.000.00 %0122-
180.000.252.200.641.225-0.33-34.02 %25712026/6/27
185.000.551.351.350.950.2522.73 %3832026/6/27
190.000.703.402.222.05-0.29-11.55 %1652026/6/27
195.001.153.002.612.0750.000.00 %0102-
200.003.005.703.984.35-0.02-0.50 %21502026/6/27
210.005.307.106.606.20-1.17-15.06 %9892026/6/27
220.0010.5016.0014.9313.250.000.00 %0390-
230.0017.3022.9024.5520.100.000.00 %067-
240.0025.7031.7045.3028.700.000.00 %022-
250.0034.3041.7051.5038.000.000.00 %00-
260.0044.0052.7060.0048.350.000.00 %00-
270.0054.0062.7069.0558.350.000.00 %00-
280.0064.0072.7084.5068.350.000.00 %00-
290.0074.0082.7086.1578.350.000.00 %00-
300.0084.0092.7089.7088.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

POOL Discussion

投稿を表示