Invesco NASDAQ Internet ... PNQI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) オプション

Invesco NASDAQ Internet ETF Trust (PNQI)

47.01

-0.23

(-0.49%)

終了 3月5日 6:00AM

47.04

0.03

(0.06%)

取引時間後: 9:59AM

PNQI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
45.00	2.05	3.30	3.73	2.675	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.85	1.70	0.00	1.275	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.05	2.20	0.00	1.625	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
50.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

Kool Aid Man

Kool Aid Man 4分前

Eddie's BS about Moldova is being flushed as well. It sits on the SW border of Ukraine and near Odessa with access to the Black Sea. Ukraine is sandwiched between Moldova on the south and Putin friendly Belarus to the north. Moldova is not a NATO country which sucks for them

gfp927z

gfp927z 5分前

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

NeutrinoKid

NeutrinoKid 6分前

jollyjack

jollyjack 7分前

Quite frankly WNBD will not go anywhere until; Eric steps down, or WNBD is taken over. Niagra Perfume, saturated market nuff said

jbsliverer

jbsliverer 7分前

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power. Their attack is on seniors especially, and the poor and disabled that get hit the most. Racial dispa

ignatiusrielly35

ignatiusrielly35 7分前

The analysis seems to be waning. Nothing new to talk about. But the ASPCA is probably concerned about the beating of a dead horse.

price_and_volume

price_and_volume 10分前

Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an

Susie924

Susie924 10分前

I guess Rubio’s days are numbered. Trump said he’s doing a great job.

NeutrinoKid

NeutrinoKid 10分前

And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.

stockprofitter

stockprofitter 11分前

rooster

rooster 11分前

You bet she does

AugustaFriends

AugustaFriends 12分前

Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳

stockprofitter

stockprofitter 12分前

The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie

WorstLuck

WorstLuck 13分前

I don't understand your post at all, so have a good night.

LTListener

LTListener 13分前

Maybe that is auto calculated..

Stock_Barber

Stock_Barber 14分前

In your dreams kegs is a scam.they own restaurants and sell beer
You don't really believe that BOTH can't be true, do you?

🤣

thecrusher2011

thecrusher2011 16分前

This is the way.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/nsxnpScreenshot_20250304-223533.png

arizona1

arizona1 16分前

Hahahaha And she loves you too.!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg

PegnVA

PegnVA 16分前

If true, Trumpty isn't even hinting about it in the SOTU. - I would be surprised if he said anything tonight.
I'm not watching the SoU - can't stand the sight of the co-president lying to the Am public.

thecrusher2011

thecrusher2011 18分前

Adolph Hitler's speech is pretty good. It looks like we're going to annex Austria. Good times.

LTListener

LTListener 19分前

Who knows….

Need filings to understand fully diluted. The gabakine can be worth a ton exiting NIH IND enabling.. Ampakines have potential, OSA stalled for some reason..

I doubt we see a buyout, maybe a selective asset sale per their letter commentary

janice shell

janice shell 20分前

Melly seems to be enjoying it. lol

Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." Pe

rooster

rooster 20分前

Yes she’s beautiful

BDEZ

Men can't get pregnant...

Invesco NASDAQ Internet ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約