Photronics PLAB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Photronics Inc (PLAB)
Photronics Inc (PLAB) オプション

Photronics Inc (PLAB)

21.71

0.68

(3.23%)

終了 3月10日 5:00AM

21.71

0.005

(0.02%)

取引時間後: 9:55AM

PLAB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	8.60	11.20	9.82	9.90	0.00	0.00 %	0	3	-
15.00	6.30	8.70	4.83	7.50	0.00	0.00 %	0	2	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	8	1,457	2025/3/08
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.01	0.05	0.04	0.03	0.03	300.00 %	1	78	2025/3/08
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.74	0.50	0.74	0.62	0.00	0.00 %	0	5	-
17.50	0.08	0.50	0.08	0.29	0.00	0.00 %	0	71	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.10	1.25	1.25	1.175	-1.31	-51.17 %	1	1,565	2025/3/08
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

joyceschoice

joyceschoice 6日前

Are you ready?

Tweedle lee dee, Tweedle lee dum Head's up!!

Monksdream

Monksdream 3月前

PLAB, 10Q due DEC 11, per Seeking Alpha

joyceschoice

joyceschoice 7月前

Be very very quiet....

joyceschoice

joyceschoice 10月前

A phucking beautiful candle. Congrats to anyone who got in near the bottom.

https://elite.finviz.com/quote.ashx?t=PLAB&p=d&r=m6

https://www.youtube.com/shorts/u9c1Mvf7Ufo

joyceschoice

joyceschoice 10月前

No surprise here. Order in near the lower gap close. NVDA reports today also so this rollercoaster may take another turn.

Stock still solid just always a bit funky.

joyceschoice

joyceschoice 1年前

Whipsaws happen here. Keep some low bids in if you like the stock.

joyceschoice

joyceschoice 1年前

Yes it did. You should short it.

Thanks

Monksdream

Monksdream 1年前

PLAB new 52 week high

joyceschoice

joyceschoice 1年前

Small gap below. Bigger one above.

https://stockcharts.com/freecharts/gallery.html?PLAB

Decisions.

joyceschoice

joyceschoice 2年前

It's so quiet here.

joyceschoice

joyceschoice 2年前

Well boyz is it a short again?

Take a side.

joyceschoice

joyceschoice 2年前

joyceschoice

joyceschoice 2年前

joyceschoice

joyceschoice 2年前

Stink bid hasn't been filled yet. Maybe it will, maybe it won't.

https://stockcharts.com/freecharts/gallery.html?PLAB

joyceschoice

joyceschoice 3年前

Added again 15.55. Put in a really low stink bid just in case.

https://stockcharts.com/freecharts/gallery.html?PLAB

Long tail downs have served me well in the past.

joyceschoice

joyceschoice 3年前

Overdone imo. Added to current position 16.95.

joyceschoice

joyceschoice 3年前

Hmmm - pullback looks almost done. Use your own judgment.

https://stockcharts.com/freecharts/gallery.html?PLAB

joyceschoice

joyceschoice 3年前

Time to short this beast boyz.

joyceschoice

joyceschoice 3年前

Time to short this beast boyz.

JIgnacio732

JIgnacio732 5年前

Excellent, high hopes for all this

whytestocks

whytestocks 5年前

News: $PLAB Why Photronics Stock Popped Another 7.4% Today

Photronics (NASDAQ: PLAB) investors are having a terrific week. Yesterday, shares of the semiconductor-manufacturing equipment maker reported Q4 2019 sales that exceeded analyst estimates -- then followed that up with a prediction of another big "beat" on sales in Q1, sending the stock up...

Read the whole news PLAB - Why Photronics Stock Popped Another 7.4% Today

whytestocks

whytestocks 5年前

News: $PLAB Photronics Inc (PLAB) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Photronics Inc (NASDAQ: PLAB) Q4 2019 Earnings Call Dec 11, 2019 , 8:30 a.m. ET Operator Continue reading

Read the whole news PLAB - Photronics Inc (PLAB) Q4 2019 Earnings Call Transcript

whytestocks

whytestocks 5年前

News: $PLAB Photronics Reports Fourth Quarter Fiscal 2019 Results

Fourth quarter 2019 revenue increased 13% sequentially and 8% year-over-year to $156.3 million, a record overall and for both IC and FPD photomasks Effective cost control and operating leverage at the increased revenue level helped expand operating margin to 13.7% Net income attributable...

Got this from PLAB - Photronics Reports Fourth Quarter Fiscal 2019 Results

ClayTrader

ClayTrader 6年前

* * $PLAB Video Chart 07-23-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 6年前

News: $PLAB Photronics Reports Second Quarter Fiscal 2019 Results

Second quarter 2019 revenue was $131.6 million, up 6% sequentially and 1% year-over-year Net income attributable to Photronics, Inc. shareholders was $8.5 million, or $0.13 per diluted share Cash balance was $167.1 million, with capital expenditures of $33.5 million primarily to fund Chi...

Got this from https://marketwirenews.com/news-releases/photronics-reports-second-quarter-fiscal-2019-results-8226804.html

CarlCarlMcB

CarlCarlMcB 6年前

LG miss by 80% Timber on chips!!!

CarlCarlMcB

CarlCarlMcB 7年前

No more timber $$$$$$:)

CarlCarlMcB

CarlCarlMcB 7年前

TIMBER TIMBER TIMBER!!! Chip war!!!

CarlCarlMcB

CarlCarlMcB 7年前

ValueInvestor15

ValueInvestor15 8年前

PLAB valuation models show nice upside before earnings...

Valuation

CarlCarlMcB

CarlCarlMcB 8年前

Tom Tibiduo

Tom Tibiduo 8年前

Time to buy. Chart looks good for short term.

CarlCarlMcB

CarlCarlMcB 8年前

Timber !!!!! I hear you down here!

lebmac

Helloooooooo
Helloooo
Helloo
Hello

lebmac

Anybody out there on this stock?

CarlCarlMcB

CarlCarlMcB 9年前

Economy goes . Chips follow.

ksuave

Any insights about this company's prospects, Carl?

CarlCarlMcB

CarlCarlMcB 9年前

Recession coming .30 chips will go on side lines!

CarlCarlMcB

CarlCarlMcB 10年前

Insiders keep selling !!! Calling all shorts !!!

CarlCarlMcB

CarlCarlMcB 10年前

Chips play are on! PLAB

CarlCarlMcB

CarlCarlMcB 10年前

Nice open !!! Let's go ! $$$

CarlCarlMcB

CarlCarlMcB 10年前

Buy buy buy !!!

CarlCarlMcB

CarlCarlMcB 10年前

Oops starting early

CarlCarlMcB

CarlCarlMcB 10年前

CarlCarlMcB

CarlCarlMcB 10年前

3 2 1 take off !!! PLAB !!!

CarlCarlMcB

CarlCarlMcB 10年前

Ding ding we got our selves a winner

CarlCarlMcB

CarlCarlMcB 10年前

Break that 10.41 !!! Today !

CarlCarlMcB

CarlCarlMcB 10年前

Full run ahead !

CarlCarlMcB

CarlCarlMcB 10年前

Come on let's go ! PLAB !!!

CarlCarlMcB

CarlCarlMcB 10年前

Break out !!! PLAB $$$

Tidal Trust II Defiance ...

Wt Europe Travel & Leisu...

CAC PAB GR Decrement 375...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約