US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Photronics Inc (PLAB)
Photronics Inc (PLAB) オプション

Photronics Inc (PLAB)

28.86

-1.45

(-4.78%)

終値： 7月3日 5:00AM

28.86

0.00

( 0.00% )

取引時間後: 5:42AM

Photronics Inc ([symbol]) オプションチェーン

PLAB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	12.40	15.10	17.50	13.75	0.00	0.00 %	0	2	-
17.50	9.70	12.90	15.40	11.30	0.00	0.00 %	0	1	-
20.00	7.70	10.40	13.40	9.05	0.00	0.00 %	0	3	-
22.50	5.40	7.50	11.50	6.45	0.00	0.00 %	0	1	-
25.00	4.10	4.90	3.80	4.50	-3.88	-50.52 %	1	31	04:23:37
30.00	0.70	1.30	1.05	1.00	-1.15	-52.27 %	102	499	04:49:24
35.00	0.20	0.30	0.24	0.25	-0.27	-52.94 %	117	1,814	04:05:27
40.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	357	2,770	03:11:42
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,248	00:44:36
50.00	0.00	0.05	0.07	0.05	0.02	40.00 %	1	499	00:14:28
55.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	126	-
60.00	0.00	0.40	0.04	0.04	0.00	0.00 %	0	87	-
65.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	94	-
70.00	0.00	0.80	0.15	0.15	0.00	0.00 %	0	86	-
75.00	0.00	0.80	0.23	0.23	0.00	0.00 %	0	26	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.25	0.16	0.16	0.00	0.00 %	0	1	-
17.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.07	0.07	0.00	0.00 %	0	52	-
22.50	0.05	0.20	0.08	0.125	-0.04	-33.33 %	7	129	03:17:36
25.00	0.20	0.45	0.32	0.325	0.12	60.00 %	4	329	03:17:36
30.00	2.05	3.00	2.45	2.525	0.95	63.33 %	17	1,959	04:50:10
35.00	5.90	7.40	6.65	6.65	1.73	35.16 %	39	255	04:52:30
40.00	10.10	12.70	9.26	11.40	0.00	0.00 %	0	63	-
45.00	14.90	17.60	12.14	16.25	0.00	0.00 %	0	16	-
50.00	19.90	22.90	19.99	21.40	0.00	0.00 %	0	1	-
55.00	25.00	27.00	23.60	26.00	0.00	0.00 %	0	0	-
60.00	29.90	32.80	24.25	31.35	0.00	0.00 %	0	0	-
65.00	34.90	37.20	0.00	36.05	0.00	0.00 %	0	0	-
70.00	40.10	42.20	38.27	41.15	0.00	0.00 %	0	0	-
75.00	44.90	47.90	43.24	46.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.966 (41.87%)	3.08M
CRECre8 Enterprise Limited	US$ 3.38 (35.74%)	384.36k
INLFINLIF Limited	US$ 0.0266 (23.15%)	50.37M
ICONIcon Energy Corporation	US$ 1.28 (23.08%)	5.51M
CLROClearOne Inc	US$ 7.88 (21.60%)	2.01M
ALARAlarum Technologies Ltd	US$ 4.87 (-23.31%)	39.6k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.4701 (-19.27%)	959.51k
CWDCaliberCos Inc	US$ 1.06 (-13.82%)	2.8M
JEM707 Cayman Holdings Ltd	US$ 1.99 (-13.48%)	332.27k
BNRGBrenmiller Energy Ltd	US$ 0.9001 (-12.61%)	262.87k
INLFINLIF Limited	US$ 0.02665 (23.38%)	50.37M
LIMNLiminatus Pharma Inc	US$ 0.1451 (1.82%)	11.48M
YHCLQR House Inc	US$ 0.0452 (0.22%)	5.55M
ICONIcon Energy Corporation	US$ 1.2801 (23.09%)	5.51M
SLSSELLAS Life Sciences Group Inc	US$ 14.893 (-0.58%)	5.1M

joyceschoice

joyceschoice 1日前

This value stock loves stink bids so I recommend obliging by giving the book a few GTC orders if you're looking to add shares on the really cheap. That downside gap fill is so tempting to some MM's with the overall semi volatility. Still holding my core long shares.

EarningsCentral

EarningsCentral 6月前

joyceschoice

joyceschoice 7月前

Merry Christmas!

joyceschoice

joyceschoice 7月前

Sometimes you have to be a little bit....

joyceschoice

joyceschoice 8月前

joyceschoice

joyceschoice 9月前

https://www.youtube.com/shorts/OK6EHZsEe8U

joyceschoice

joyceschoice 9月前

joyceschoice

joyceschoice 9月前

Bugs Bunny shorts

https://www.youtube.com/shorts/cSq9DoAySRg

Classic stop loss hunting.

joyceschoice

joyceschoice 10月前

https://www.youtube.com/shorts/5UmQJJSUbnA

https://tinyurl.com/3mkmee8z

Buy backs and hedges

joyceschoice

joyceschoice 11月前

Orders filled. Closed today on $19.74. Too funny.

joyceschoice

joyceschoice 11月前

It tried yesterday for 19.74. My 2 buy orders in the gap fill zone did not fill. There's always tomorrow.

joyceschoice

joyceschoice 12月前

Yawn... now its just torture(d).

joyceschoice

joyceschoice 1年前

You know what to do.

joyceschoice

joyceschoice 1年前

joyceschoice

joyceschoice 1年前

Are you ready?

Tweedle lee dee, Tweedle lee dum Head's up!!

Monksdream

Monksdream 2年前

PLAB, 10Q due DEC 11, per Seeking Alpha

joyceschoice

joyceschoice 2年前

Be very very quiet....

joyceschoice

joyceschoice 2年前

A phucking beautiful candle. Congrats to anyone who got in near the bottom.

https://elite.finviz.com/quote.ashx?t=PLAB&p=d&r=m6

https://www.youtube.com/shorts/u9c1Mvf7Ufo

joyceschoice

joyceschoice 2年前

No surprise here. Order in near the lower gap close. NVDA reports today also so this rollercoaster may take another turn.

Stock still solid just always a bit funky.

joyceschoice

joyceschoice 2年前

Whipsaws happen here. Keep some low bids in if you like the stock.

joyceschoice

joyceschoice 2年前

Yes it did. You should short it.

Thanks

Monksdream

Monksdream 3年前

PLAB new 52 week high

joyceschoice

joyceschoice 3年前

Small gap below. Bigger one above.

https://stockcharts.com/freecharts/gallery.html?PLAB

Decisions.

joyceschoice

joyceschoice 3年前

It's so quiet here.

joyceschoice

joyceschoice 3年前

Well boyz is it a short again?

Take a side.

joyceschoice

joyceschoice 3年前

joyceschoice

joyceschoice 3年前

joyceschoice

joyceschoice 4年前

Stink bid hasn't been filled yet. Maybe it will, maybe it won't.

https://stockcharts.com/freecharts/gallery.html?PLAB

joyceschoice

joyceschoice 4年前

Added again 15.55. Put in a really low stink bid just in case.

https://stockcharts.com/freecharts/gallery.html?PLAB

Long tail downs have served me well in the past.

joyceschoice

joyceschoice 4年前

Overdone imo. Added to current position 16.95.

joyceschoice

joyceschoice 4年前

Hmmm - pullback looks almost done. Use your own judgment.

https://stockcharts.com/freecharts/gallery.html?PLAB

joyceschoice

joyceschoice 4年前

Time to short this beast boyz.

joyceschoice

joyceschoice 4年前

Time to short this beast boyz.

JIgnacio732

JIgnacio732 6年前

Excellent, high hopes for all this

whytestocks

whytestocks 7年前

News: $PLAB Why Photronics Stock Popped Another 7.4% Today

Photronics (NASDAQ: PLAB) investors are having a terrific week. Yesterday, shares of the semiconductor-manufacturing equipment maker reported Q4 2019 sales that exceeded analyst estimates -- then followed that up with a prediction of another big "beat" on sales in Q1, sending the stock up...

Read the whole news PLAB - Why Photronics Stock Popped Another 7.4% Today

whytestocks

whytestocks 7年前

News: $PLAB Photronics Inc (PLAB) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Photronics Inc (NASDAQ: PLAB) Q4 2019 Earnings Call Dec 11, 2019 , 8:30 a.m. ET Operator Continue reading

Read the whole news PLAB - Photronics Inc (PLAB) Q4 2019 Earnings Call Transcript

whytestocks

whytestocks 7年前

News: $PLAB Photronics Reports Fourth Quarter Fiscal 2019 Results

Fourth quarter 2019 revenue increased 13% sequentially and 8% year-over-year to $156.3 million, a record overall and for both IC and FPD photomasks Effective cost control and operating leverage at the increased revenue level helped expand operating margin to 13.7% Net income attributable...

Got this from PLAB - Photronics Reports Fourth Quarter Fiscal 2019 Results

ClayTrader

ClayTrader 7年前

* * $PLAB Video Chart 07-23-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 7年前

News: $PLAB Photronics Reports Second Quarter Fiscal 2019 Results

Second quarter 2019 revenue was $131.6 million, up 6% sequentially and 1% year-over-year Net income attributable to Photronics, Inc. shareholders was $8.5 million, or $0.13 per diluted share Cash balance was $167.1 million, with capital expenditures of $33.5 million primarily to fund Chi...

Got this from https://marketwirenews.com/news-releases/photronics-reports-second-quarter-fiscal-2019-results-8226804.html

CarlCarlMcB

CarlCarlMcB 7年前

LG miss by 80% Timber on chips!!!

CarlCarlMcB

CarlCarlMcB 8年前

No more timber $$$$$$:)

CarlCarlMcB

CarlCarlMcB 8年前

TIMBER TIMBER TIMBER!!! Chip war!!!

CarlCarlMcB

CarlCarlMcB 8年前

ValueInvestor15

ValueInvestor15 10年前

PLAB valuation models show nice upside before earnings...

Valuation

CarlCarlMcB

CarlCarlMcB 10年前

Tom Tibiduo

Tom Tibiduo 10年前

Time to buy. Chart looks good for short term.

CarlCarlMcB

CarlCarlMcB 10年前

Timber !!!!! I hear you down here!

lebmac

lebmac 10年前

Helloooooooo
Helloooo
Helloo
Hello

lebmac

lebmac 10年前

Anybody out there on this stock?

CarlCarlMcB

CarlCarlMcB 10年前

Economy goes . Chips follow.

iShares ESG Advanced MSC...

FS Crypto Exchange

Conductor Global Equity ...

Mitsubishi UFJ Financial

CG Altria GP Sequins

New Frontier Energy (PK)

Eon Lithium (PK)

Hardey Resources

First Reserve Sustainabl...

iShares iBonds Dec 2026 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。