Invesco Water Resources ... PHO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) オプション

Invesco Water Resources ETF Trust (PHO)

67.23

0.58

(0.87%)

終了 3月1日 6:00AM

67.22

-0.01

(-0.01%)

取引時間後: 9:59AM

PHO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	11.20	13.70	0.00	12.45	0.00	0.00 %	0	0	-
59.00	7.10	9.00	9.95	8.05	0.00	0.00 %	0	1	-
60.00	6.30	8.00	11.00	7.15	0.00	0.00 %	0	13	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.00	6.10	9.50	5.55	0.00	0.00 %	0	10	-
63.00	4.20	5.00	8.40	4.60	0.00	0.00 %	0	10	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.50	2.85	1.60	1.675	0.00	0.00 %	0	11	-
67.00	0.05	2.30	2.00	1.175	0.00	0.00 %	0	61	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	0.95	0.30	0.50	0.00	0.00 %	0	15	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	73	-
72.00	2.75	1.35	2.75	2.05	0.00	0.00 %	0	38	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	12	-
75.00	0.60	1.30	0.60	0.95	0.00	0.00 %	0	31	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.05	0.80	0.20	0.425	0.00	0.00 %	3	0	2025/3/01
63.00	0.20	0.45	0.25	0.325	0.00	0.00 %	0	24	-
64.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.15	2.05	1.45	1.10	0.00	0.00 %	0	2	-
68.00	0.75	2.70	3.31	1.725	0.00	0.00 %	0	6	-
69.00	1.65	3.30	1.65	2.475	0.00	0.00 %	0	10	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	6.10	7.50	5.00	6.80	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

BottomBounce

BottomBounce 1年前

Used so much water to put out $TSLA " five fire engines, 35 crew members and two hours to finally get the fire under control. "
Terrifying Tesla video shows electric car inferno that took 35 firefighters to extinguish
https://www.thesun.co.uk/motors/4721171/terrifying-tesla-video-shows-unstoppable-electric-car-inferno-that-took-35-firefighters-to-extinguish/ $PHO

BottomBounce

BottomBounce 2年前

Firefighters shoot 6,000 gallons of water at ‘spontaneously’ burning Tesla on California highway https://www.independent.co.uk/news/world/americas/tesla-model-s-fire-california-b2272399.html $PHO $TSLA

Fibanotch

Fibanotch 7年前

veddy intad,esting!

Pro-Life

Pro-Life 7年前

Look now at the bullish PHO P&F chart:

Pro-Life

Pro-Life 7年前

Monster 2 year run knows no end...

Pro-Life

Pro-Life 7年前

Taking time to arrive... it'll go... patience...

Pro-Life

Pro-Life 8年前

Bullish PO now $43.50

Pro-Life

Pro-Life 8年前

Share price has been treading water...

Pro-Life

Pro-Life 8年前

Even more so now... crazy good sector...

Pro-Life

Pro-Life 8年前

P&F chart is quite bullish...

Pro-Life

Pro-Life 8年前

Water sector getting hit again... bizarre...

Pro-Life

Pro-Life 9年前

Throughout 2016, the climb has been steady... is water finally getting a harder look???

Pro-Life

Pro-Life 9年前

Drought is everywhere but nobody is paying attention to water... water is plentiful in bottles and super convenient... for now... the time of want/need is nearly here.

Pro-Life

Pro-Life 9年前

The sector is under the radar.. almost invisible... how many water catstrophes need to manifest - California/Western US drought, Flint, MI problems and scandal...

Pro-Life

Pro-Life 9年前

PHO is doing better than expected considering the last and current P&F chart...

Gmk718

Anyone in here uses Stash Invest?

Gmk718

Pro-Life

Pro-Life 9年前

... and now, $11... ridiculous for this sector.

Pro-Life

Pro-Life 9年前

So, the P&F chart has a tentative bearish price objective of $16:

Pro-Life

Pro-Life 9年前

I cannot believe this sector has not exploded long ago...

Pro-Life

Pro-Life 9年前

Nothing new here either...

Pro-Life

Pro-Life 10年前

PHO is falling apart like the rest of the commodities sector.

Pro-Life

Pro-Life 10年前

Looking to return to the uptrend... PHO

Pro-Life

Pro-Life 10年前

Another run looking strong this time... PHO

Pro-Life

Pro-Life 10年前

CNN reporting California is literally running dry... sad/true.

Pro-Life

Pro-Life 10年前

No real strength... the overall market looks groggy as well.

Pro-Life

Pro-Life 10年前

Still watching the formation... is it breaking down??? PHO

Pro-Life

Pro-Life 10年前

There is a set of tremendous reverse H&S formations... see the i-Box/i-Message...

PHO

Pro-Life

Pro-Life 10年前

Big reversal today as the markets jump as well... PHO

Pro-Life

Pro-Life 10年前

No gains this year in retrospect... PHO

Pro-Life

Pro-Life 10年前

October was good and today moves through the MA50...

Pro-Life

Pro-Life 10年前

PHO seems to be rolling over according to the weekly chart...

Pro-Life

Pro-Life 11年前

The P&F chart bullish price objective was met at $25. PHO

Pro-Life

Pro-Life 11年前

But the weekly is signaling a top here. PHO

Pro-Life

Pro-Life 11年前

The daily double top is holding well... PHO

Pro-Life

Pro-Life 11年前

I'm thinking PHO has topped as have the major indices... FWIW

Tripledog

Tripledog 11年前

The charts on this rock !

Pro-Life

Pro-Life 11年前

Drought monitor… Hawaii has problems:

Pro-Life

Pro-Life 11年前

Lots of water news available here:

http://www.circleofblue.org/waternews/

Pro-Life

Pro-Life 11年前

2 consecutive down weeks… taking a breather???

Randy1111

Randy1111 11年前

Wow this has been a great day

TOUCAN

TOUCAN 11年前

TOUCAN

TOUCAN 11年前

TOUCAN

TOUCAN 11年前

TOUCAN

TOUCAN 11年前

TOUCAN

TOUCAN 11年前

PHO 6 month daily

Pro-Life

Pro-Life 11年前

I wonder if this is rolling over like the Dow...

Pro-Life

Pro-Life 12年前

A 2 year uptrend is no joke...

Pro-Life

Pro-Life 12年前

After touching the MA200, mainly all up.

Pro-Life

Pro-Life 12年前

Soon... very soon... and water talk will be all the rage.

Invesco Water Resources ...

Prospector Metals (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約