
PDD Holdings Inc (PDD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.30 | 9.75 | 9.60 | 9.525 | 4.48 | 87.50 % | 4 | 336 | 00:07:12 |
111.00 | 8.35 | 8.70 | 8.40 | 8.525 | 3.98 | 90.05 % | 75 | 318 | 00:35:08 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.00 | 5.25 | 4.95 | 5.125 | 2.47 | 99.60 % | 381 | 2,146 | 00:27:13 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.65 | 3.85 | 3.74 | 3.75 | 2.00 | 114.94 % | 124 | 237 | 00:32:29 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.39 | 2.77 | 2.44 | 2.58 | 1.22 | 100.00 % | 457 | 492 | 00:30:12 |
120.00 | 2.07 | 2.30 | 2.20 | 2.185 | 1.20 | 120.00 % | 2,384 | 3,781 | 00:35:57 |
121.00 | 1.56 | 1.82 | 1.78 | 1.69 | 0.97 | 119.75 % | 72 | 793 | 00:32:30 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.83 | 0.96 | 0.89 | 0.895 | 0.51 | 134.21 % | 137 | 289 | 00:35:44 |
125.00 | 0.66 | 0.73 | 0.73 | 0.695 | 0.34 | 87.18 % | 500 | 5,501 | 00:35:56 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 0.24 | 0.24 | 0.22 | -1.38 | -85.19 % | 833 | 1,826 | 00:33:23 |
111.00 | 0.27 | 0.31 | 0.33 | 0.29 | -1.50 | -81.97 % | 15 | 318 | 00:13:35 |
112.00 | 0.37 | 0.42 | 0.41 | 0.395 | -1.97 | -82.77 % | 82 | 1,238 | 00:31:04 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.62 | 0.75 | 0.72 | 0.685 | -2.47 | -77.43 % | 132 | 1,797 | 00:35:08 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.45 | 1.75 | 1.55 | 1.60 | -3.35 | -68.37 % | 94 | 716 | 00:31:10 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.20 | 5.00 | 5.25 | 4.60 | -4.39 | -45.54 % | 6 | 410 | 00:31:09 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.00 | 6.55 | 6.80 | 6.275 | -6.80 | -50.00 % | 3 | 282 | 00:16:40 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約