ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ON Semiconductor

ON Semiconductor (ON)

45.40
1.52
(3.46%)
終了 3月9日 6:00AM
45.40
0.00
(0.00%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.502.955.903.304.4250.103.13 %162025/3/08
42.002.653.903.203.2750.051.59 %2152025/3/08
42.501.633.452.252.54-2.00-47.06 %122025/3/08
43.001.553.953.002.750.7935.75 %21012025/3/08
43.501.452.643.052.0451.3680.47 %8112025/3/08
44.000.000.000.000.000.000.00 %00-
44.501.672.151.431.910.010.70 %3192025/3/08
45.001.001.851.621.4250.5247.27 %49792025/3/08
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.390.500.630.4450.2670.27 %271482025/3/08
48.500.340.450.450.3950.1236.36 %4102025/3/08
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.100.190.200.1450.0642.86 %1392032025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.140.170.240.155-0.26-52.00 %1012025/3/08
41.000.000.000.000.000.000.00 %00-
41.500.230.270.230.25-0.24-51.06 %4102025/3/08
42.000.240.370.390.305-0.52-57.14 %51442025/3/08
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.000.690.790.790.74-0.81-50.63 %325262025/3/08
44.500.871.030.910.95-0.82-47.40 %11192025/3/08
45.001.071.241.121.155-1.10-49.55 %411152025/3/08
45.501.301.491.431.395-1.31-47.81 %1842025/3/08
46.000.462.801.691.63-1.71-50.29 %1,1281,0962025/3/08
46.501.742.021.961.88-1.33-40.43 %5122025/3/08
47.000.000.000.000.000.000.00 %00-
47.501.702.882.862.29-0.49-14.63 %352025/3/08
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.002.994.856.123.92-0.24-3.77 %10742025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ON Discussion

投稿を表示