ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ON Semiconductor

ON Semiconductor (ON)

95.96
-1.91
(-1.95%)
終了 7月13日 5:00AM
96.0599
0.0999
(0.10%)
取引時間後: 8:59AM

ON Semiconductor ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.009.6012.909.6011.250.000.00 %0188-
87.008.7511.356.3010.050.000.00 %065-
88.007.3511.159.409.25-2.00-17.54 %52022026/7/10
89.007.609.1014.008.350.000.00 %0137-
90.006.858.307.727.575-2.43-23.94 %676072026/7/11
91.006.107.556.886.825-3.32-32.55 %71732026/7/11
92.005.556.855.956.20-4.60-43.60 %1522026/7/11
93.004.806.155.705.475-3.80-40.00 %152372026/7/11
94.004.455.304.954.875-4.02-44.82 %1161052026/7/11
95.004.154.604.354.375-2.74-38.65 %901,8422026/7/11
96.003.604.204.103.90-3.10-43.06 %771832026/7/11
97.003.003.903.303.45-2.70-45.00 %1141592026/7/11
98.002.733.103.152.915-2.15-40.57 %3442512026/7/11
99.002.342.702.722.52-1.63-37.47 %4283,1352026/7/11
100.001.862.322.092.09-1.66-44.27 %1221,9582026/7/11
101.001.692.062.151.875-2.64-55.11 %225152026/7/11
102.001.431.801.741.615-2.70-60.81 %445122026/7/11
103.001.151.501.341.325-2.70-66.83 %9482026/7/11
104.001.011.611.341.31-2.34-63.59 %2102026/7/11
105.000.851.141.090.995-1.01-48.10 %1071,3002026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.311.231.150.770.3035.29 %11252026/7/11
87.000.881.141.011.010.066.32 %113542026/7/11
88.001.031.301.571.1650.4337.72 %118412026/7/11
89.000.981.831.261.405-0.24-16.00 %121812026/7/11
90.001.491.741.611.615-0.05-3.01 %2013,6082026/7/11
91.001.242.162.121.700.5535.03 %134992026/7/11
92.001.992.482.322.2350.5228.89 %532122026/7/11
93.002.032.832.372.430.3416.75 %411252026/7/11
94.002.723.103.102.910.5019.23 %31552026/7/11
95.003.153.603.153.375-0.10-3.08 %1033,0642026/7/11
96.003.604.203.793.900.8629.35 %143222026/7/11
97.003.604.904.104.250.8024.24 %229492026/7/11
98.004.655.454.655.05-0.25-5.10 %7432026/7/11
99.005.356.055.335.700.438.78 %1292026/7/11
100.006.006.856.176.4251.4229.89 %233,3152026/7/11
101.006.057.355.116.700.000.00 %02-
102.006.758.358.007.551.7928.82 %1282026/7/10
103.007.509.108.958.303.4562.73 %1102026/7/10
104.008.309.907.009.100.000.00 %014-
105.009.5511.609.7310.5750.738.11 %82,0862026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock