ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ON Semiconductor

ON Semiconductor (ON)

112.92
-5.33
(-4.51%)
終了 6月18日 5:00AM
116.49
3.57
( 3.16% )
プレマーケット: 5:09PM

ON Semiconductor ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.006.708.8515.747.7750.000.00 %047-
107.006.108.0014.787.050.000.00 %0861-
108.004.956.7010.075.825-6.38-38.78 %6192026/6/17
109.004.255.708.394.975-2.04-19.56 %7352026/6/17
110.003.654.905.554.275-5.85-51.32 %249862026/6/18
111.003.004.208.953.60-1.48-14.19 %1242026/6/17
112.002.193.554.652.87-1.78-27.68 %12122026/6/18
113.002.013.052.612.53-7.25-73.53 %3232026/6/18
114.001.682.553.752.115-7.25-65.91 %2312026/6/18
115.000.892.151.971.52-3.63-64.82 %502,9822026/6/18
116.000.991.681.381.335-3.40-71.13 %131192026/6/18
117.000.671.531.891.10-4.35-69.71 %61442026/6/18
118.000.381.311.070.845-8.43-88.74 %412,0202026/6/18
119.000.221.131.590.675-6.84-81.14 %28652026/6/18
120.000.300.890.570.595-2.85-83.33 %1744,2922026/6/18
121.000.190.860.740.525-2.56-77.58 %6472026/6/18
122.000.100.760.330.43-2.27-87.31 %121112026/6/18
123.000.010.680.680.345-1.53-69.23 %272042026/6/18
124.000.010.630.200.32-1.30-86.67 %441942026/6/18
125.000.010.400.110.205-1.52-93.25 %301,5082026/6/18

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.000.010.890.400.450.1560.00 %21002026/6/18
107.000.051.020.370.5350.21131.25 %36272026/6/18
108.000.211.200.300.705-0.04-11.76 %371152026/6/18
109.000.251.050.660.650.2873.68 %7652026/6/18
110.000.551.721.131.1350.4771.21 %547132026/6/18
111.000.822.080.811.450.3680.00 %21482026/6/18
112.001.212.581.201.8950.4764.38 %22762026/6/18
113.001.683.002.182.341.61282.46 %71532026/6/18
114.002.213.601.722.9050.89107.23 %10552026/6/18
115.002.794.202.873.4951.64133.33 %77412026/6/18
116.003.404.704.004.052.40150.00 %165492026/6/18
117.004.105.704.714.902.2188.40 %2311432026/6/18
118.004.856.505.255.6752.71106.69 %13522026/6/18
119.005.757.353.866.551.0637.86 %981542026/6/18
120.006.808.106.227.452.7277.71 %42532026/6/18
121.006.509.002.947.750.000.00 %082-
122.007.309.756.658.5252.6767.09 %1512026/6/17
123.008.2011.208.229.703.5576.02 %112062026/6/18
124.009.1511.909.1610.5253.8371.86 %3517032026/6/18
125.0010.7512.605.8311.6750.000.00 %0253-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNKSLinkers Industries Ltd
US$ 3.6061
(125.38%)
2.3M
ADTXAditxt Inc
US$ 0.008
(81.82%)
158.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.90
(58.33%)
1.96M
NWGLCL Workshop Group Ltd
US$ 0.3415
(30.74%)
755.4k
SPROSpero Therapeutics Inc
US$ 2.62
(24.17%)
296.41k
SNBRSleep Number Corporation
US$ 0.2125
(-45.51%)
1.13M
ATGLAlpha Technology Group Limited
US$ 11.26
(-19.56%)
5
ELTXElicio Therapeutics Inc
US$ 3.96
(-15.92%)
106.95k
CYTKCytokinetics Inc
US$ 67.4225
(-13.68%)
52
GDHGGolden Heaven Group Holdings Ltd
US$ 1.85
(-11.06%)
24.34k
ADTXAditxt Inc
US$ 0.008
(81.82%)
158.52M
GDCGD Culture Group Ltd
US$ 0.0215
(0.94%)
11.35M
INTCIntel Corporation
US$ 129.30
(6.77%)
2.53M
LNKSLinkers Industries Ltd
US$ 3.6061
(125.38%)
2.3M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.90
(58.33%)
1.96M

ON Discussion

投稿を表示