ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ON Semiconductor

ON Semiconductor (ON)

121.92
9.00
( 7.97% )
更新日時: 04:54:00

ON Semiconductor ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.008.0010.804.659.400.000.00 %012-
113.007.009.557.558.2754.94189.27 %52501:36:55
114.006.008.953.757.4750.000.00 %030-
115.005.007.704.506.352.53128.43 %2,0472,96904:04:18
116.004.006.854.555.4253.17229.71 %412504:34:05
117.002.985.703.104.341.2164.02 %1214504:22:22
118.001.984.802.263.391.19111.21 %2,0302,04104:32:39
119.001.013.852.002.430.4125.79 %186003:02:43
120.001.352.522.001.9351.43250.88 %1254,31404:53:17
121.000.561.490.501.025-0.24-32.43 %775004:50:00
122.000.010.650.150.33-0.18-54.55 %7511004:39:51
123.000.010.100.020.055-0.66-97.06 %9119904:53:55
124.000.010.410.010.21-0.19-95.00 %3516803:32:30
125.000.010.030.030.02-0.08-72.73 %2651,51304:25:44
126.000.010.570.010.29-0.29-96.67 %359603:16:00
127.000.010.460.010.235-0.18-94.74 %82403:48:02
128.000.010.100.020.055-0.36-94.74 %113504:45:52
129.000.012.120.351.065-0.20-36.36 %21200:13:29
130.000.010.200.100.1050.06150.00 %27998604:37:02
131.000.002.120.720.720.60500.00 %356823:10:21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.000.010.510.230.26-0.97-80.83 %727703:36:06
113.000.010.190.070.10-2.11-96.79 %410200:30:42
114.000.010.590.100.30-1.62-94.19 %56023:42:11
115.000.010.050.010.03-2.86-99.65 %12874004:39:30
116.000.010.670.160.34-3.84-96.00 %118000:09:32
117.000.030.330.140.18-4.57-97.03 %2411404:42:30
118.000.010.400.100.205-5.15-98.10 %284104:27:12
119.000.010.650.100.33-3.76-97.41 %611804:35:50
120.000.060.610.060.335-6.16-99.04 %6225304:51:25
121.000.010.471.000.24-1.94-65.99 %118204:33:06
122.000.062.032.671.045-3.98-59.85 %15023:31:17
123.000.473.151.701.81-6.52-79.32 %1520504:50:00
124.001.464.003.112.73-6.05-66.05 %15759304:38:31
125.002.305.004.633.65-1.20-20.58 %5625304:49:05
126.003.106.005.794.55-4.01-40.92 %211504:33:30
127.004.157.006.715.575-3.99-37.29 %1200:10:31
128.005.308.007.616.652.6653.74 %1100:10:31
129.006.359.008.807.675-4.35-33.08 %8510002:47:20
130.007.4510.009.788.725-4.32-30.64 %8518402:47:20
131.008.2511.0014.779.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ON Discussion

投稿を表示