Outset Medical OM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) オプション

Outset Medical Inc (OM)

0.899

0.0791

(9.65%)

終了 2月17日 6:00AM

0.90

0.001

(0.11%)

取引時間後: 9:55AM

OM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,325	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	2	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	12	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	21	-
1.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	21	143	2025/2/15
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.90	3.50	3.29	3.20	0.00	0.00 %	0	1	-
5.00	3.80	4.60	3.85	4.20	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

weedtrader420

weedtrader420 2日前

☝️😍☝️

glenn1919

glenn1919 1月前

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1月前

om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2月前

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 3月前

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 3月前

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3月前

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 5月前

anOMalous DUMPING!!!

Disquisition

Disquisition 5月前

oh wow it’s actually up today

Disquisition

Disquisition 5月前

CLASS ACTION DUMPING

Monksdream

Monksdream 5月前

OM new 52 week low

Disquisition

Disquisition 5月前

OM new 52+week low

Disquisition

Disquisition 5月前

axiOMatic DUMPING!

Disquisition

Disquisition 5月前

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 5月前

OM new 52+week low

Disquisition

Disquisition 5月前

OMinous DUMPING!

Disquisition

Disquisition 5月前

OMnidirectional DUMPING!!!

Disquisition

Disquisition 5月前

OMnipresent DUMPING

Disquisition

Disquisition 5月前

incOMparable DUMPING

Disquisition

Disquisition 6月前

indOMitable DUMPING

Monksdream

Monksdream 6月前

OM new 52 week low

Disquisition

Disquisition 6月前

incOMparable DUMPING!!!

Disquisition

Disquisition 6月前

bOMbastic DUMPING!!

Monksdream

Monksdream 6月前

OM new 52+weeklow

Disquisition

Disquisition 6月前

incOMprehensible DUMPING

Disquisition

Disquisition 6月前

incOMpetent DUMPING!!!

Monksdream

Monksdream 6月前

Disquisition

Disquisition 6月前

cOMplete DUMPING!

Disquisition

Disquisition 6月前

OMnivorous DUMPING!

Monksdream

Monksdream 6月前

OM new 52 week low

Disquisition

Disquisition 6月前

OMnipotent DUMPING!!!

Monksdream

Monksdream 6月前

OM new 52 week low

Disquisition

Disquisition 6月前

OMg SO MUCH DUMPING

Disquisition

Disquisition 6月前

UNFINISHED DUMPING

Monksdream

Monksdream 6月前

OM new 52 week low

Monksdream

Monksdream 9月前

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 10月前

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 10月前

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 10月前

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 10月前

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 10月前

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 10月前

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 10月前

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 10月前

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 10月前

OM..MOVING FAST

Ambow Education

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約