Outset Medical OM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) オプション

Outset Medical Inc (OM)

0.7604

0.0347

(4.78%)

終了 11月22日 6:00AM

0.7604

0.00

( 0.00% )

プレマーケット: 7:43PM

OM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.25	0.45	0.30	0.35	0.04	15.38 %	2	47	2024/11/22
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	500	-
5.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	41	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.70	0.05	0.70	0.375	0.00	0.00 %	0	10	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	3	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.60	0.90	0.91	0.75	0.00	0.00 %	0	1	-
2.00	1.05	1.35	1.20	1.20	0.00	0.00 %	0	225	-
3.00	2.00	2.45	0.37	2.225	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WCTWellchange Holdings Company Limited	US$ 2.21 (76.80%)	8.38M
SJWSJW Group	US$ 87.99 (58.97%)	2
VRPXVirpax Pharmaceuticals Inc	US$ 0.8819 (49.55%)	6.82M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	122
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	76
KSCPKnightscope Inc	US$ 10.87 (-40.57%)	7.92k
WAFDWaFd Inc	US$ 21.82 (-39.97%)	28
AMIXAutonomix Medical Inc	US$ 8.80 (-34.91%)	22.64k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	106
IBCPIndependent Bank Corporation	US$ 27.00 (-28.42%)	311
WCTWellchange Holdings Company Limited	US$ 2.22 (77.60%)	8.39M
VRPXVirpax Pharmaceuticals Inc	US$ 0.88 (49.23%)	6.82M
BENFBeneficient	US$ 1.13 (28.41%)	6.53M
RGTIRigetti Computing Inc	US$ 1.725 (16.55%)	3.25M
EYENEyenovia Inc	US$ 0.1226 (16.65%)	3.09M

glenn1919

glenn1919 2週前

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 2週前

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 2週前

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2週前

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 2月前

anOMalous DUMPING!!!

Disquisition

Disquisition 2月前

oh wow it’s actually up today

Disquisition

Disquisition 2月前

CLASS ACTION DUMPING

Monksdream

Monksdream 2月前

OM new 52 week low

Disquisition

Disquisition 2月前

OM new 52+week low

Disquisition

Disquisition 2月前

axiOMatic DUMPING!

Disquisition

Disquisition 2月前

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 2月前

OM new 52+week low

Disquisition

Disquisition 3月前

OMinous DUMPING!

Disquisition

Disquisition 3月前

OMnidirectional DUMPING!!!

Disquisition

Disquisition 3月前

OMnipresent DUMPING

Disquisition

Disquisition 3月前

incOMparable DUMPING

Disquisition

Disquisition 3月前

indOMitable DUMPING

Monksdream

Monksdream 3月前

OM new 52 week low

Disquisition

Disquisition 3月前

incOMparable DUMPING!!!

Disquisition

Disquisition 3月前

bOMbastic DUMPING!!

Monksdream

Monksdream 3月前

OM new 52+weeklow

Disquisition

Disquisition 3月前

incOMprehensible DUMPING

Disquisition

Disquisition 3月前

incOMpetent DUMPING!!!

Monksdream

Monksdream 3月前

Disquisition

Disquisition 3月前

cOMplete DUMPING!

Disquisition

Disquisition 3月前

OMnivorous DUMPING!

Monksdream

Monksdream 3月前

OM new 52 week low

Disquisition

Disquisition 3月前

OMnipotent DUMPING!!!

Monksdream

Monksdream 3月前

OM new 52 week low

Disquisition

Disquisition 3月前

OMg SO MUCH DUMPING

Disquisition

Disquisition 3月前

UNFINISHED DUMPING

Monksdream

Monksdream 3月前

OM new 52 week low

Monksdream

Monksdream 6月前

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 7月前

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 7月前

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 7月前

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 7月前

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 7月前

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 7月前

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 7月前

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 7月前

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 7月前

OM..MOVING FAST

TrendTrade2016

TrendTrade2016 7月前

TrendTrade2016

TrendTrade2016 8月前

falon

Form 10-K
Filing Date Feb 23, 2022
Document Date Dec 31, 2021
Form Description Annual report which provides a comprehensive overview of the company for the past year
Filing Group Annual Filings
Company Outset Medical, Inc.
Issuer Outset Medical, Inc.

https://investors.outsetmedical.com/sec-filings/sec-filing/10-k/0000950170-22-001769

https://investors.outsetmedical.com/node/8186/html

falon

Outset Medical to Present at 42nd Annual Cowen Health Care Conference

SAN JOSE, Calif.--(BUSINESS WIRE)--Feb. 22, 2022-- Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis, today announced that members of management will participate in a fireside chat at the 42nd Annual Cowen Health Care Conference on Tuesday, March 8, 2022 at 11:50am PT / 2:50pm ET.

A live and archived webcast of the fireside chat will be available on the “Investors” section of the Outset website at https://investors.outsetmedical.com/.

About Outset Medical, Inc.

Outset is a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis. The Tablo Hemodialysis System, FDA cleared for use from the hospital to the home, represents a significant technological advancement that transforms the dialysis experience for patients and operationally simplifies it for providers. Tablo serves as a single enterprise solution that can be utilized across the continuum of care, allowing dialysis to be delivered anytime, anywhere and by anyone. The integration of water purification and on-demand dialysate production enables Tablo to serve as a dialysis clinic on wheels, with 2-way wireless data transmission and a proprietary data analytics platform powering a new holistic approach to dialysis care. Tablo is a registered trademark of Outset Medical, Inc.

https://investors.outsetmedical.com/news-releases/news-release-details/outset-medical-present-42nd-annual-cowen-health-care-conference

$treet $inatra

$treet $inatra 4年前

https://www.outsetmedical.com/about-us/

$treet $inatra

$treet $inatra 4年前

OM ipo today https://www.bizjournals.com/sanjose/news/2020/09/15/san-jose-based-outset-medical-scores.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約