Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

52.31

-5.93

(-10.18%)

終了 3月11日 5:00AM

52.80

0.49

( 0.94% )

プレマーケット: 8:51PM

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	10.40	13.40	15.80	11.90	0.00	0.00 %	0	4	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.90	11.30	48.17	10.10	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	7.60	10.50	12.60	9.05	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.80	8.80	6.60	7.30	-9.40	-58.75 %	29	106	2025/3/11
51.00	5.60	6.60	5.80	6.10	0.00	0.00 %	11	0	2025/3/11
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.50	6.00	5.00	5.25	0.00	0.00 %	41	0	2025/3/11
54.00	4.10	6.40	4.40	5.25	-1.36	-23.61 %	4	2	2025/3/11
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	3.10	4.00	3.70	3.55	-2.39	-39.24 %	2	30	2025/3/11
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.65	3.30	3.15	2.475	-1.35	-30.00 %	1	6	2025/3/11
60.00	2.10	4.40	2.40	3.25	-2.57	-51.71 %	94	138	2025/3/11
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	1.05	4.00	2.26	2.525	0.69	43.95 %	6	5	2025/3/11
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.00	3.60	2.40	2.80	0.95	65.52 %	4	79	2025/3/11
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.70	5.20	2.68	3.95	0.38	16.52 %	1	51	2025/3/11
48.00	2.40	4.50	2.90	3.45	0.00	0.00 %	0	6	-
49.00	3.00	4.40	2.04	3.70	0.00	0.00 %	0	53	-
50.00	3.30	6.00	4.50	4.65	0.95	26.76 %	63	175	2025/3/11
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	5.40	6.60	5.40	6.00	1.06	24.42 %	4	21	2025/3/11
54.00	5.50	7.00	6.09	6.25	1.09	21.80 %	2	15	2025/3/11
55.00	6.60	7.60	6.88	7.10	-0.02	-0.29 %	48	117	2025/3/11
56.00	6.60	9.60	8.00	8.10	2.80	53.85 %	2	14	2025/3/11
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	8.30	10.40	9.00	9.35	3.40	60.71 %	3	32	2025/3/11
59.00	8.80	11.00	9.40	9.90	2.14	29.48 %	1	4	2025/3/11
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	10.90	14.40	8.70	12.65	0.00	0.00 %	0	11	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3716 (87.68%)	76.99M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	1.12M
CUTRCutera Inc	US$ 0.1924 (49.73%)	33.94M
SNOASonoma Pharmaceuticals Inc	US$ 4.09 (46.59%)	17.33M
TNONTenon Medical Inc	US$ 1.78 (42.40%)	12.25M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.85 (-38.21%)	263.44k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3716 (87.68%)	76.99M
CUTRCutera Inc	US$ 0.1924 (49.73%)	33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.77 (5.28%)	22.95M
SNOASonoma Pharmaceuticals Inc	US$ 4.09 (46.59%)	17.33M
BTOGBit Origin Ltd	US$ 0.4837 (1.81%)	15.09M

100lbStriper

100lbStriper 2分前

lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin

WeTheMarket

WeTheMarket 2分前

FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf

Magnum7419

Magnum7419 2分前

$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l

navycmdr

navycmdr 2分前

realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.17 X $4.14 _ Last 1,500 @ $4.30

RobotDroid

RobotDroid 2分前

As I said, the court case is DOA, as are most things in nwbo land.

TURCH

Furniture sales are great!

Regards

a surfer

a surfer 3分前

Seems like a reasonable salary to me. I make more building homes.

RobotDroid

RobotDroid 3分前

At the end of time after Linda Grifter decides she has stolen enough cash.

trader_ron

trader_ron 5分前

$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

trader_ron

trader_ron 5分前

$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

DimesForShares

DimesForShares 5分前

Since early December, Thompson has been struggling to find enough news to issue PRs. Now in March he tells the world that he is starting the biggest baddest bestest crop of silkworms ever.

If he had been rearing silkworms before now, it seems likely he would have PR'd that. No PR, n

navycmdr

navycmdr 6分前

U.S. SENATE Calendar for TUESDAY March 11, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/11/udgbrS1.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wwkmtS2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/b[ihoS3.JPG
https://inv

D-man4

Stumbled around the site without my readers and couldn't find it so thanks for posting

Mpphotopro

Mpphotopro 7分前

Ready for revenues to post. Way undervalued valued

dexprs

Well stated General Kelly.

cottonmather

cottonmather 7分前

Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic

jammy32

jammy32 7分前

Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion

100lbStriper

100lbStriper 9分前

oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!

LA4321

gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher

jammy32

jammy32 9分前

Another day with no news. Sad but predictable

oldstocks

oldstocks 11分前

Lets hope we go to audited financials both OMT and MTi

ColdDarkHole

ColdDarkHole 12分前

It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta

Doubledown75

Doubledown75 13分前

Let's get some wild swings for the flippers today.

badshah

badshah 13分前

The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...

jimmybob

jimmybob 14分前

Direxion Daily NVDA Bull...

Bitwise Bitcoin ETF

Warrior Technologies Acq...

Century Global Commodities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約