ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

112.69
2.12
(1.92%)
終了 3月10日 5:00AM
112.06
-0.63
(-0.56%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.000.000.000.000.000.00 %00-
103.0010.6010.8010.8010.701.1511.92 %2,6718852025/3/08
104.000.000.000.000.000.000.00 %00-
105.008.959.159.109.051.1013.75 %5,4221,9522025/3/08
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.006.706.856.776.7750.7011.53 %10,2191,1752025/3/08
109.006.056.206.106.1250.6511.93 %12,0781,7462025/3/08
110.005.405.505.455.450.5511.22 %36,7126,5982025/3/08
111.000.000.000.000.000.000.00 %00-
112.004.204.354.274.2750.358.93 %37,9337,1572025/3/08
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.002.822.852.832.8350.186.79 %63,45010,7732025/3/08
116.002.432.472.452.450.166.99 %50,3404,6192025/3/08
117.002.092.132.102.110.115.53 %19,10916,8102025/3/08
118.001.781.801.791.790.074.07 %30,86813,1192025/3/08
119.001.521.561.531.540.064.08 %13,9116,9822025/3/08
120.001.291.311.301.300.010.78 %95,33733,6562025/3/08
121.001.101.131.091.115-0.01-0.91 %14,97430,0912025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.001.051.081.061.065-1.03-49.28 %8,1183,1792025/3/08
105.000.000.000.000.000.000.00 %00-
106.001.451.481.471.465-1.21-45.15 %6,7841,8452025/3/08
107.001.691.731.701.71-1.34-44.08 %11,8154,3722025/3/08
108.001.972.012.001.99-1.39-41.00 %16,9635,0382025/3/08
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.003.003.053.083.025-1.66-35.02 %12,1294,0702025/3/08
112.003.453.553.493.50-1.66-32.23 %13,9519,6722025/3/08
113.000.000.000.000.000.000.00 %00-
114.004.404.554.494.475-1.81-28.73 %4,6683,9092025/3/08
115.004.955.105.055.025-1.95-27.86 %8,40910,8312025/3/08
116.005.555.755.625.65-2.04-26.63 %1,9062,4062025/3/08
117.006.256.406.306.325-2.05-24.55 %2,7714,0262025/3/08
118.000.000.000.000.000.000.00 %00-
119.007.657.857.757.75-2.05-20.92 %2,39511,8012025/3/08
120.000.000.000.000.000.000.00 %00-
121.009.309.409.259.35-2.14-18.79 %6212,9572025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock