
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.45 | 9.55 | 9.55 | 9.50 | 1.14 | 13.56 % | 5,680 | 4,457 | 01:39:04 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.80 | 7.90 | 7.85 | 7.85 | 1.00 | 14.60 % | 4,003 | 1,619 | 01:38:58 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.60 | 5.65 | 5.60 | 5.625 | 0.75 | 15.46 % | 13,474 | 4,917 | 01:39:46 |
106.00 | 4.90 | 5.00 | 4.95 | 4.95 | 0.66 | 15.38 % | 16,486 | 6,965 | 01:39:49 |
107.00 | 4.30 | 4.35 | 4.39 | 4.325 | 0.59 | 15.53 % | 32,120 | 9,538 | 01:39:22 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.77 | 2.79 | 2.77 | 2.78 | 0.33 | 13.52 % | 90,912 | 26,639 | 01:39:47 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.98 | 1.99 | 1.98 | 1.985 | 0.19 | 10.61 % | 35,941 | 20,018 | 01:39:55 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.91 | 0.92 | 0.92 | 0.915 | 0.01 | 1.10 % | 33,331 | 46,626 | 01:39:36 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.59 | 0.60 | 0.60 | 0.595 | -0.05 | -7.69 % | 22,721 | 45,527 | 01:39:21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.74 | 0.75 | 0.73 | 0.745 | -0.57 | -43.85 % | 34,994 | 46,248 | 01:39:27 |
101.00 | 0.89 | 0.91 | 0.87 | 0.90 | -0.71 | -44.94 % | 7,512 | 7,765 | 01:38:02 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.29 | 1.31 | 1.29 | 1.30 | -0.81 | -38.57 % | 15,240 | 12,003 | 01:39:34 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.84 | 1.86 | 1.86 | 1.85 | -0.96 | -34.04 % | 46,038 | 32,798 | 01:39:49 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.57 | 2.59 | 2.59 | 2.58 | -1.20 | -31.66 % | 26,288 | 14,379 | 01:39:48 |
108.00 | 3.00 | 3.05 | 3.02 | 3.025 | -1.23 | -28.94 % | 23,800 | 9,880 | 01:39:46 |
109.00 | 3.45 | 3.55 | 3.49 | 3.50 | -1.26 | -26.53 % | 23,277 | 5,415 | 01:39:55 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.55 | 4.65 | 4.62 | 4.60 | -1.48 | -24.26 % | 4,792 | 6,061 | 01:39:48 |
112.00 | 5.20 | 5.25 | 5.15 | 5.225 | -1.62 | -23.93 % | 6,491 | 11,179 | 01:38:23 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.55 | 6.65 | 6.59 | 6.60 | -1.76 | -21.08 % | 3,545 | 4,091 | 01:39:04 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.95 | 9.05 | 9.00 | 9.00 | -1.86 | -17.13 % | 930 | 3,984 | 01:39:49 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約