ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

108.65
1.67
( 1.56% )
更新日時: 01:39:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.000.000.000.000.000.00 %00-
100.009.459.559.559.501.1413.56 %5,6804,45701:39:04
101.000.000.000.000.000.000.00 %00-
102.007.807.907.857.851.0014.60 %4,0031,61901:38:58
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.005.605.655.605.6250.7515.46 %13,4744,91701:39:46
106.004.905.004.954.950.6615.38 %16,4866,96501:39:49
107.004.304.354.394.3250.5915.53 %32,1209,53801:39:22
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.002.772.792.772.780.3313.52 %90,91226,63901:39:47
111.000.000.000.000.000.000.00 %00-
112.001.981.991.981.9850.1910.61 %35,94120,01801:39:55
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.910.920.920.9150.011.10 %33,33146,62601:39:36
117.000.000.000.000.000.000.00 %00-
118.000.590.600.600.595-0.05-7.69 %22,72145,52701:39:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.000.000.000.000.000.00 %00-
100.000.740.750.730.745-0.57-43.85 %34,99446,24801:39:27
101.000.890.910.870.90-0.71-44.94 %7,5127,76501:38:02
102.000.000.000.000.000.000.00 %00-
103.001.291.311.291.30-0.81-38.57 %15,24012,00301:39:34
104.000.000.000.000.000.000.00 %00-
105.001.841.861.861.85-0.96-34.04 %46,03832,79801:39:49
106.000.000.000.000.000.000.00 %00-
107.002.572.592.592.58-1.20-31.66 %26,28814,37901:39:48
108.003.003.053.023.025-1.23-28.94 %23,8009,88001:39:46
109.003.453.553.493.50-1.26-26.53 %23,2775,41501:39:55
110.000.000.000.000.000.000.00 %00-
111.004.554.654.624.60-1.48-24.26 %4,7926,06101:39:48
112.005.205.255.155.225-1.62-23.93 %6,49111,17901:38:23
113.000.000.000.000.000.000.00 %00-
114.006.556.656.596.60-1.76-21.08 %3,5454,09101:39:04
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.008.959.059.009.00-1.86-17.13 %9303,98401:39:49
118.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1833
(100.11%)
602.29M
RAYRaytech Holding Ltd
US$ 1.7201
(97.71%)
52.13M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
27.91M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.27
(73.08%)
96.61M
HSAIHesai Group
US$ 22.42
(40.04%)
19.73M
WCTWellchange Holdings Company Limited
US$ 0.587699
(-76.59%)
20.17M
ARVNArvinas Inc
US$ 8.26
(-52.96%)
10.95M
LZMHLZ Technology Holdings Ltd
US$ 9.30
(-40.61%)
426.14k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1069
(-33.23%)
27.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
602.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.042
(25.37%)
356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
209.64M
CUTRCutera Inc
US$ 0.1521
(18.37%)
197.39M
NVDANVIDIA Corporation
US$ 109.2005
(2.08%)
190.71M

NVDA Discussion

投稿を表示