ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

138.85
3.56
(2.63%)
終了 2月17日 6:00AM
138.48
-0.37
(-0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.000.000.000.000.000.00 %00-
129.009.8510.6510.4410.252.8237.01 %3,48611,0542025/2/15
130.000.000.000.000.000.000.00 %00-
131.008.459.008.558.7252.4540.16 %6,86010,5312025/2/15
132.007.007.907.787.452.3342.75 %7,02913,1542025/2/15
133.006.857.006.906.9252.1545.26 %8,55314,9152025/2/15
134.006.056.206.156.1252.0550.00 %9,28519,3562025/2/15
135.000.000.000.000.000.000.00 %00-
136.004.604.754.634.6751.5449.84 %32,87923,5392025/2/15
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.002.372.402.392.3850.8454.19 %159,709158,4222025/2/15
141.001.941.981.961.960.6853.12 %77,40419,0802025/2/15
142.001.571.621.601.5950.5450.94 %40,62423,2252025/2/15
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.790.820.790.8050.2033.90 %41,66860,0512025/2/15
146.000.620.640.630.630.1428.57 %22,27015,4482025/2/15
147.000.480.500.480.490.0820.00 %9,40814,4542025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.400.420.420.41-0.59-58.42 %6,00419,4022025/2/15
129.000.480.490.490.485-0.71-59.17 %5,35918,1122025/2/15
130.000.000.000.000.000.000.00 %00-
131.000.680.700.700.69-1.00-58.82 %7,83213,2172025/2/15
132.000.820.840.830.83-1.17-58.50 %8,29410,1612025/2/15
133.000.000.000.000.000.000.00 %00-
134.001.201.241.241.22-1.50-54.74 %14,66315,8442025/2/15
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.002.953.052.983.00-2.67-47.26 %6,1346,7042025/2/15
140.003.453.553.503.50-2.56-42.24 %9,28331,0102025/2/15
141.000.000.000.000.000.000.00 %00-
142.004.654.804.554.725-3.05-40.13 %1,27910,8332025/2/15
143.005.305.455.405.375-3.24-37.50 %7783,9242025/2/15
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.007.607.957.787.775-3.47-30.84 %5575,6472025/2/15
147.008.208.858.608.525-3.58-29.39 %3222,2812025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock