ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Netflix Inc

Netflix Inc (NFLX)

906.36
-84.56
(-8.53%)
終了 3月7日 6:00AM
908.19
1.83
(0.20%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.0045.6550.3053.2847.975-52.72-49.74 %122025/3/07
865.0042.0045.60117.7043.800.000.00 %05-
870.000.000.000.000.000.000.00 %00-
875.0032.3537.1533.5534.75-69.55-67.46 %4162025/3/07
880.0030.1032.7529.9531.425-80.42-72.86 %26192025/3/07
885.0026.1527.6026.0026.875-65.90-71.71 %1542025/3/07
890.000.000.000.000.000.000.00 %00-
895.0019.0520.4019.0519.725-53.45-73.72 %345202025/3/07
900.0015.6016.8015.9716.20-74.23-82.29 %617332025/3/07
905.0012.4514.0013.5013.225-77.20-85.12 %140182025/3/07
910.0010.7011.2511.1010.975-72.70-86.75 %705252025/3/07
915.000.000.000.000.000.000.00 %00-
920.006.507.006.796.75-49.21-87.88 %879262025/3/07
925.005.005.505.195.25-56.66-91.61 %697222025/3/07
930.000.000.000.000.000.000.00 %00-
935.000.000.000.000.000.000.00 %00-
940.002.132.332.202.23-51.90-95.93 %2,432322025/3/07
945.000.000.000.000.000.000.00 %00-
950.001.111.311.151.21-44.78-97.50 %4,9001152025/3/07
955.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.000.000.000.000.000.000.00 %00-
865.000.000.000.000.000.000.00 %00-
870.002.192.502.462.3452.16720.00 %9934572025/3/07
875.002.823.303.153.062.71615.91 %1,0662982025/3/07
880.000.000.000.000.000.000.00 %00-
885.004.705.355.205.0254.962,066.67 %7533332025/3/07
890.005.906.656.486.2756.222,392.31 %1,8254012025/3/07
895.007.258.357.877.807.532,214.71 %1,1293472025/3/07
900.009.5010.159.799.8259.422,545.95 %4,2871,6642025/3/07
905.000.000.000.000.000.000.00 %00-
910.000.000.000.000.000.000.00 %00-
915.000.000.000.000.000.000.00 %00-
920.0019.5020.5020.2520.0019.653,275.00 %2,6748622025/3/07
925.000.000.000.000.000.000.00 %00-
930.000.000.000.000.000.000.00 %00-
935.0029.5532.5030.8531.02529.672,514.41 %2,8808842025/3/07
940.000.000.000.000.000.000.00 %00-
945.000.000.000.000.000.000.00 %00-
950.000.000.000.000.000.000.00 %00-
955.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

NFLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock