ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Netflix Inc

Netflix Inc (NFLX)

906.36
-84.56
(-8.53%)
終了 3月7日 6:00AM
908.19
1.83
(0.20%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.0045.6550.3053.2847.975-52.72-49.74 %122025/3/07
865.000.000.000.000.000.000.00 %00-
870.0036.9541.4038.0039.175-82.26-68.40 %812025/3/07
875.0032.3537.1533.5534.75-69.55-67.46 %4162025/3/07
880.000.000.000.000.000.000.00 %00-
885.0026.1527.6026.0026.875-65.90-71.71 %1542025/3/07
890.0022.5023.8520.3523.175-68.05-76.98 %108322025/3/07
895.000.000.000.000.000.000.00 %00-
900.0015.6016.8015.9716.20-74.23-82.29 %617332025/3/07
905.0012.4514.0013.5013.225-77.20-85.12 %140182025/3/07
910.000.000.000.000.000.000.00 %00-
915.000.000.000.000.000.000.00 %00-
920.000.000.000.000.000.000.00 %00-
925.005.005.505.195.25-56.66-91.61 %697222025/3/07
930.000.000.000.000.000.000.00 %00-
935.000.000.000.000.000.000.00 %00-
940.002.132.332.202.23-51.90-95.93 %2,432322025/3/07
945.001.511.721.571.615-42.03-96.40 %1,825412025/3/07
950.001.111.311.151.21-44.78-97.50 %4,9001152025/3/07
955.000.821.030.840.925-40.71-97.98 %2,670432025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.000.000.000.000.000.000.00 %00-
865.001.701.951.821.8251.57628.00 %5042872025/3/07
870.000.000.000.000.000.000.00 %00-
875.000.000.000.000.000.000.00 %00-
880.000.000.000.000.000.000.00 %00-
885.004.705.355.205.0254.962,066.67 %7533332025/3/07
890.005.906.656.486.2756.222,392.31 %1,8254012025/3/07
895.007.258.357.877.807.532,214.71 %1,1293472025/3/07
900.009.5010.159.799.8259.422,545.95 %4,2871,6642025/3/07
905.0011.1512.1511.6011.6511.233,035.14 %1,4627232025/3/07
910.0013.4514.6514.3014.0513.853,077.78 %2,0026052025/3/07
915.0016.3017.3517.0616.82516.533,118.87 %1,9869082025/3/07
920.000.000.000.000.000.000.00 %00-
925.0022.8023.9523.7723.37522.962,834.57 %1,3546452025/3/07
930.0026.1527.7527.1726.9526.212,730.21 %2,2247432025/3/07
935.0029.5532.5030.8531.02529.672,514.41 %2,8808842025/3/07
940.000.000.000.000.000.000.00 %00-
945.0038.0541.5540.1039.8038.322,152.81 %1,1215592025/3/07
950.0042.5547.5545.1745.0542.721,743.67 %2,1098822025/3/07
955.0047.2552.2549.9049.7547.071,663.25 %1,0856942025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

NFLX Discussion

投稿を表示