ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Micron Technology Inc

Micron Technology Inc (MU)

87.08
-5.88
(-6.33%)
終了 3月11日 5:00AM
88.40
1.32
( 1.52% )
プレマーケット: 7:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.259.8510.409.55-1.80-14.75 %332025/3/11
79.008.408.958.608.675-4.60-34.85 %4222025/3/11
80.007.508.157.647.825-5.36-41.23 %2652025/3/11
81.006.707.106.206.90-4.37-41.34 %201102025/3/11
82.006.056.306.056.175-4.65-43.46 %632472025/3/11
83.005.355.555.405.45-3.75-40.98 %381042025/3/11
84.004.704.854.704.775-3.94-45.60 %1241222025/3/11
85.004.054.204.104.125-4.05-49.69 %1503592025/3/11
86.003.453.703.553.575-3.55-50.00 %147842025/3/11
87.002.873.053.102.96-3.45-52.67 %9762162025/3/11
88.002.482.582.512.53-3.29-56.72 %1,2991452025/3/11
89.002.052.142.062.095-3.49-62.88 %1,6961792025/3/11
90.001.681.761.701.72-3.05-64.21 %3,8209122025/3/11
91.001.361.401.351.38-2.60-65.82 %9835122025/3/11
92.001.091.151.101.12-2.40-68.57 %2,3321,8912025/3/11
93.000.870.920.880.895-2.06-70.07 %1,9071,9112025/3/11
94.000.680.730.700.705-1.78-71.77 %8837952025/3/11
95.000.530.570.540.55-1.51-73.66 %3,2731,8852025/3/11
96.000.410.460.440.435-1.25-73.96 %7131,5132025/3/11
97.000.320.350.340.335-1.04-75.36 %3221,1002025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.390.410.400.400.26185.71 %1801462025/3/11
79.000.500.530.510.5150.36240.00 %873072025/3/11
80.000.640.670.650.6550.46242.11 %2,1757782025/3/11
81.000.810.840.860.8250.63273.91 %1844122025/3/11
82.001.021.061.051.040.66169.23 %8295742025/3/11
83.001.241.321.401.281.05300.00 %1,0901,6242025/3/11
84.001.401.621.631.511.19270.45 %5251,1722025/3/11
85.001.841.981.991.911.44261.82 %1,6782,1572025/3/11
86.002.332.402.282.3651.58225.71 %7042,4732025/3/11
87.002.682.852.822.7651.94220.45 %7571,3732025/3/11
88.003.253.403.353.3252.26207.34 %1,0371,0732025/3/11
89.003.854.003.793.9252.44180.74 %7446272025/3/11
90.004.504.604.404.552.81176.73 %1,2141,5132025/3/11
91.005.155.305.355.2253.32163.55 %3146192025/3/11
92.005.806.055.955.9253.52144.86 %2449052025/3/11
93.006.656.857.006.754.10141.38 %1701,0842025/3/11
94.007.407.807.327.603.87112.17 %2564272025/3/11
95.008.258.558.298.404.33109.34 %4688472025/3/11
96.008.959.659.439.304.4087.48 %1038142025/3/11
97.0010.1010.559.9910.3254.3476.81 %973852025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4044
(104.24%)
53.45M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
428.28k
GMHSGamehaus Holdings Inc
US$ 2.58
(52.66%)
1.13M
TNONTenon Medical Inc
US$ 1.89
(51.20%)
9.5M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4043
(104.19%)
53.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.85
(6.37%)
17.67M
BTOGBit Origin Ltd
US$ 0.51
(7.35%)
13.69M
CUTRCutera Inc
US$ 0.1551
(20.70%)
10.12M
TNONTenon Medical Inc
US$ 1.89
(51.20%)
9.5M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock