ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

91.20
0.66
(0.73%)
終了 3月5日 6:00AM
92.52
1.32
(1.45%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.008.258.909.558.575-0.30-3.05 %17292025/3/05
84.007.607.807.157.70-1.40-16.37 %45272025/3/05
85.006.407.157.856.775-0.50-5.99 %1241562025/3/05
86.005.906.107.636.002.5349.61 %1411172025/3/05
87.005.105.355.305.2250.408.16 %108662025/3/05
88.004.354.554.454.450.307.23 %4851642025/3/05
89.003.704.254.053.9750.7020.90 %430962025/3/05
90.003.053.203.003.1250.103.45 %1,3025972025/3/05
91.002.542.742.522.640.083.28 %1,1554412025/3/05
92.002.052.241.972.145-0.01-0.51 %1,8817682025/3/05
93.001.631.691.571.660.000.00 %5,3931,5142025/3/05
94.001.281.301.301.290.075.69 %9971,0612025/3/05
95.000.981.030.991.0050.011.02 %6,9892,2892025/3/05
96.000.740.780.730.76-0.03-3.95 %2,5331,5352025/3/05
97.000.550.580.560.5650.000.00 %1,5922,8412025/3/05
98.000.400.430.350.415-0.08-18.60 %6572,7552025/3/05
99.000.290.310.260.30-0.06-18.75 %2221,0592025/3/05
100.000.210.230.210.22-0.01-4.55 %1,8775,0752025/3/05
101.000.150.160.150.155-0.01-6.25 %2,6901,0262025/3/05
102.000.110.120.130.1150.018.33 %3641,4852025/3/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.300.320.380.31-0.25-39.68 %2496002025/3/05
84.000.390.420.420.405-0.31-42.47 %3704302025/3/05
85.000.510.530.530.52-0.37-41.11 %1,6101,2282025/3/05
86.000.670.700.690.685-0.36-34.29 %3221,0892025/3/05
87.000.870.910.880.89-0.54-38.03 %5208252025/3/05
88.001.121.161.151.14-0.45-28.13 %7809352025/3/05
89.001.431.481.481.455-0.59-28.50 %8501,0642025/3/05
90.001.801.861.831.83-0.57-23.75 %1,7674,3962025/3/05
91.002.242.312.522.275-0.46-15.44 %6101,1902025/3/05
92.002.752.822.772.785-0.73-20.86 %5369592025/3/05
93.003.303.453.373.375-0.83-19.76 %3387052025/3/05
94.003.954.103.654.025-1.00-21.51 %1281,6032025/3/05
95.004.654.804.704.725-0.69-12.80 %4679,5642025/3/05
96.005.405.605.865.50-1.00-14.58 %1428762025/3/05
97.005.206.604.835.90-2.32-32.45 %1348692025/3/05
98.006.907.906.957.40-1.79-20.48 %827702025/3/05
99.007.908.756.878.325-2.36-25.57 %104452025/3/05
100.008.809.457.439.125-2.29-23.56 %427,2982025/3/05
101.009.7510.258.3310.00-1.81-17.85 %242212025/3/05
102.0010.0011.009.1910.50-2.66-22.45 %333882025/3/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.44M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
191.18M
INTCIntel Corporation
US$ 21.33
(-6.20%)
149.4M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
134.95M
TQQQProShares UltraPro QQQ
US$ 69.31
(-1.10%)
129.79M

MU Discussion

投稿を表示