
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
265.00 | 30.35 | 30.85 | 31.77 | 30.60 | -33.31 | -51.18 % | 167 | 348 | 2025/3/29 |
267.50 | 28.45 | 29.00 | 28.65 | 28.725 | -30.75 | -51.77 % | 30 | 54 | 2025/3/29 |
270.00 | 26.65 | 27.15 | 26.85 | 26.90 | -31.39 | -53.90 % | 350 | 252 | 2025/3/29 |
272.50 | 24.85 | 25.30 | 25.10 | 25.075 | -27.40 | -52.19 % | 192 | 116 | 2025/3/29 |
275.00 | 23.10 | 23.65 | 23.35 | 23.375 | -29.95 | -56.19 % | 168 | 247 | 2025/3/29 |
277.50 | 21.40 | 21.95 | 21.70 | 21.675 | -27.27 | -55.69 % | 115 | 131 | 2025/3/29 |
280.00 | 20.00 | 20.40 | 20.36 | 20.20 | -26.18 | -56.25 % | 1,044 | 353 | 2025/3/29 |
282.50 | 18.35 | 18.85 | 19.20 | 18.60 | -25.65 | -57.19 % | 210 | 76 | 2025/3/29 |
285.00 | 16.95 | 17.40 | 17.35 | 17.175 | -25.99 | -59.97 % | 363 | 172 | 2025/3/29 |
287.50 | 15.60 | 16.10 | 15.80 | 15.85 | -24.24 | -60.54 % | 215 | 53 | 2025/3/29 |
290.00 | 14.30 | 14.75 | 14.50 | 14.525 | -24.80 | -63.10 % | 1,309 | 555 | 2025/3/29 |
292.50 | 13.15 | 13.55 | 13.40 | 13.35 | -22.80 | -62.98 % | 783 | 41 | 2025/3/29 |
295.00 | 12.00 | 12.40 | 12.70 | 12.20 | -20.30 | -61.52 % | 1,307 | 430 | 2025/3/29 |
297.50 | 11.00 | 11.35 | 11.60 | 11.175 | -20.00 | -63.29 % | 502 | 110 | 2025/3/29 |
300.00 | 10.05 | 10.35 | 10.25 | 10.20 | -18.68 | -64.57 % | 3,595 | 939 | 2025/3/29 |
302.50 | 9.15 | 9.45 | 9.35 | 9.30 | -20.20 | -68.36 % | 1,171 | 122 | 2025/3/29 |
305.00 | 8.35 | 8.65 | 8.50 | 8.50 | -17.65 | -67.50 % | 1,846 | 533 | 2025/3/29 |
307.50 | 7.55 | 7.85 | 8.15 | 7.70 | -15.80 | -65.97 % | 998 | 135 | 2025/3/29 |
310.00 | 6.90 | 7.15 | 7.30 | 7.025 | -16.23 | -68.98 % | 3,566 | 1,196 | 2025/3/29 |
312.50 | 6.25 | 6.50 | 6.40 | 6.375 | -15.75 | -71.11 % | 1,388 | 51 | 2025/3/29 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
265.00 | 5.65 | 5.90 | 5.87 | 5.775 | 4.53 | 338.06 % | 685 | 476 | 2025/3/29 |
267.50 | 6.25 | 6.50 | 6.35 | 6.375 | 4.85 | 323.33 % | 204 | 124 | 2025/3/29 |
270.00 | 6.90 | 7.15 | 7.08 | 7.025 | 5.43 | 329.09 % | 2,401 | 1,401 | 2025/3/29 |
272.50 | 7.55 | 7.85 | 7.65 | 7.70 | 5.89 | 334.66 % | 152 | 125 | 2025/3/29 |
275.00 | 8.50 | 8.65 | 8.58 | 8.575 | 6.66 | 346.88 % | 2,694 | 1,876 | 2025/3/29 |
277.50 | 9.30 | 9.50 | 9.30 | 9.40 | 7.13 | 328.57 % | 905 | 148 | 2025/3/29 |
280.00 | 10.20 | 10.45 | 10.32 | 10.325 | 8.01 | 346.75 % | 3,051 | 1,071 | 2025/3/29 |
282.50 | 11.05 | 11.45 | 11.20 | 11.25 | 8.41 | 301.43 % | 481 | 54 | 2025/3/29 |
285.00 | 12.15 | 12.50 | 12.43 | 12.325 | 9.45 | 317.11 % | 1,979 | 2,346 | 2025/3/29 |
287.50 | 13.40 | 13.65 | 13.60 | 13.525 | 10.60 | 353.33 % | 1,237 | 261 | 2025/3/29 |
290.00 | 14.70 | 14.95 | 14.72 | 14.825 | 11.15 | 312.32 % | 6,383 | 1,450 | 2025/3/29 |
292.50 | 15.80 | 16.20 | 15.95 | 16.00 | 11.85 | 289.02 % | 1,270 | 195 | 2025/3/29 |
295.00 | 17.15 | 17.65 | 17.45 | 17.40 | 12.95 | 287.78 % | 3,369 | 439 | 2025/3/29 |
297.50 | 18.60 | 19.10 | 18.70 | 18.85 | 13.80 | 281.63 % | 792 | 324 | 2025/3/29 |
300.00 | 20.15 | 20.65 | 20.39 | 20.40 | 14.99 | 277.59 % | 8,423 | 3,997 | 2025/3/29 |
302.50 | 21.65 | 22.20 | 21.54 | 21.925 | 15.81 | 275.92 % | 975 | 320 | 2025/3/29 |
305.00 | 23.30 | 23.95 | 23.78 | 23.625 | 17.38 | 271.56 % | 1,134 | 431 | 2025/3/29 |
307.50 | 25.00 | 25.65 | 24.81 | 25.325 | 17.31 | 230.80 % | 584 | 148 | 2025/3/29 |
310.00 | 26.70 | 27.45 | 27.02 | 27.075 | 18.97 | 235.65 % | 1,537 | 1,189 | 2025/3/29 |
312.50 | 28.50 | 29.35 | 28.71 | 28.925 | 20.15 | 235.40 % | 578 | 204 | 2025/3/29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約