Global X PropTech ETF【PTEC】銘柄情報

通貨

35.83

買値

17.92

売値

53.74

出来高

35.80 日の範囲 35.80

28.46 52 週間の範囲 37.10

前日終値

35.8407

始値

35.80

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

Playtech Wins Big at EGR B2B Awards and Walks Away With Four Trophies PR Newswire LONDON, June 13, 2013 LONDON, June 13, 2013 /PRNewswire/...

Playtech Launches Mobile Live Casino With bet365 PR Newswire LONDON, June 12, 2013 LONDON, June 12, 2013 /PRNewswire/ -- Playtech, the...

Playtech Launches new Mobile Bingo Slots PR Newswire LONDON, May 28, 2013 LONDON, May 28, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the...

Playtech Extends Contract with RAY PR Newswire LONDON, April 26, 2013 LONDON, April 26, 2013 /PRNewswire/ -- Playtech (LSE: PTEC), the...

Playtech Launches its Award Winning Poker Product with Unibet in France PR Newswire LONDON, March 11, 2013 LONDON, March 11, 2013 /PRNewswire/...

Playtech Brings its Live Casino to Mobile With Betfred PR Newswire LONDON, February 18, 2013 LONDON, February 18, 2013 /PRNewswire/ -- Playtech...

Playtech Goes Live With Mobile Bingo Application for Sky Bingo PR Newswire LONDON, February 12, 2013 LONDON, February 12, 2013 /PRNewswire/...

Casino Gran Madrid Partners with Playtech for Live Dealer Games Casino Gran Madrid Partners with Playtech for Live Dealer Games PR...

Betfred Goes Live with Playtech's Mobile Casino Betfred Goes Live with Playtech's Mobile Casino PR Newswire LONDON, January 2, 2013 LONDON...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.139353400223	35.88	36.5	35.46	131	35.90402618	SP
4	0.05	0.139742873113	35.78	37.1	35.3233	138	36.12592403	SP
12	0.9994	2.86931606116	34.8306	37.1	32.0733	94	35.23549042	SP
26	4.76	15.3202446089	31.07	37.1	30.97	125	35.13372836	SP
52	4.58	14.656	31.25	37.1	28.46	172	32.64854263	SP
156	31.63	753.095238095	4.2	37.1	4.2	75	31.46059127	SP
260	31.63	753.095238095	4.2	37.1	4.2	51	31.46059127	SP

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M