ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337.73
12.81
(3.94%)
終了 2月18日 6:00AM
338.55
0.82
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5026.3028.8028.2527.558.6544.13 %19912025/2/15
315.0024.1026.6025.7725.359.0754.31 %77845,8012025/2/15
317.5022.6524.8024.0023.7258.1050.94 %1404372025/2/15
320.0020.9022.7521.3821.8256.8847.45 %1,7645,6742025/2/15
322.5019.1020.4020.0019.756.9553.26 %5564912025/2/15
325.0017.2019.0518.1918.1256.3954.15 %1,6341,4712025/2/15
327.5016.1516.1516.1516.15-0.000.00 %0327-
330.0014.5014.5014.5014.500.000.00 %03,162-
332.5012.9013.8513.5513.3755.1461.12 %1,9232502025/2/15
335.0012.4612.4612.4612.460.000.00 %01,077-
337.5010.3511.2511.1510.804.4065.19 %1,0284992025/2/15
340.009.509.509.509.500.000.00 %09,437-
342.508.838.838.838.830.000.00 %0267-
345.007.558.057.757.802.7555.00 %34,60410,8042025/2/15
347.506.757.256.807.002.4054.55 %50910,5982025/2/15
350.006.156.156.156.150.000.00 %05,388-
352.505.505.505.505.500.000.00 %0321-
355.004.805.004.954.901.8559.68 %2,5881,2732025/2/15
357.504.504.504.504.500.000.00 %0232-
360.003.854.253.984.051.3853.08 %11,6552,6822025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.502.182.182.182.180.000.00 %0450-
315.002.342.672.592.505-4.16-61.63 %4,09646,6742025/2/15
317.502.952.952.952.950.000.00 %0769-
320.003.403.753.533.575-5.19-59.52 %4,5266,4092025/2/15
322.504.154.154.154.150.000.00 %0510-
325.005.025.025.025.020.000.00 %01,651-
327.505.456.106.005.775-7.00-53.85 %1,0942452025/2/15
330.006.806.806.806.800.000.00 %02,940-
332.508.058.058.058.050.000.00 %073-
335.008.758.758.758.750.000.00 %0567-
337.5010.2910.2910.2910.29-0.000.00 %059-
340.0010.9512.1011.8511.525-8.95-43.03 %1,7141,4312025/2/15
342.5013.1513.1513.1513.150.000.00 %071-
345.0014.4015.2514.4514.825-10.55-42.20 %5685102025/2/15
347.5015.9515.9515.9515.950.000.00 %037-
350.0017.6518.7018.0018.175-10.85-37.61 %6121,8412025/2/15
352.5019.5520.6019.2020.075-10.65-35.68 %5082025/2/15
355.0021.3522.5520.8321.95-12.17-36.88 %884192025/2/15
357.5022.7622.7622.7622.760.000.00 %011-
360.0025.0526.6024.9625.825-11.39-31.33 %1393,2512025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MSTR Discussion

投稿を表示

最近閲覧した銘柄