ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337.73
12.81
(3.94%)
終了 2月17日 6:00AM
338.55
0.82
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5026.3028.8028.2527.558.6544.13 %19912025/2/15
315.0024.1026.6025.7725.359.0754.31 %77845,8012025/2/15
317.5022.6524.8024.0023.7258.1050.94 %1404372025/2/15
320.0020.9022.7521.3821.8256.8847.45 %1,7645,6742025/2/15
322.5019.1020.4020.0019.756.9553.26 %5564912025/2/15
325.0017.2019.0518.1918.1256.3954.15 %1,6341,4712025/2/15
327.5015.6017.0016.1516.305.8256.34 %8863272025/2/15
330.0014.1015.3514.5014.7255.0052.63 %4,3993,1622025/2/15
332.5012.9013.8513.5513.3755.1461.12 %1,9232502025/2/15
335.0011.4512.3012.4611.8754.9666.13 %2,7721,0772025/2/15
337.5010.3511.2511.1510.804.4065.19 %1,0284992025/2/15
340.009.409.809.509.603.2852.73 %15,7819,4372025/2/15
342.508.509.108.838.803.2357.68 %1,3262672025/2/15
345.007.558.057.757.802.7555.00 %34,60410,8042025/2/15
347.506.757.256.807.002.4054.55 %50910,5982025/2/15
350.006.006.456.156.2252.2557.69 %11,0695,3882025/2/15
352.505.355.855.505.602.0559.42 %5623212025/2/15
355.004.805.004.954.901.8559.68 %2,5881,2732025/2/15
357.504.304.704.504.501.6356.79 %7,6522322025/2/15
360.003.854.253.984.051.3853.08 %11,6552,6822025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.501.972.262.182.115-3.77-63.36 %7304502025/2/15
315.002.342.672.592.505-4.16-61.63 %4,09646,6742025/2/15
317.502.783.202.952.99-4.85-62.18 %1,2447692025/2/15
320.003.403.753.533.575-5.19-59.52 %4,5266,4092025/2/15
322.504.104.454.154.275-5.80-58.29 %1,8195102025/2/15
325.004.755.255.025.00-6.18-55.18 %2,5901,6512025/2/15
327.505.456.106.005.775-7.00-53.85 %1,0942452025/2/15
330.006.707.006.806.85-7.20-51.43 %5,2312,9402025/2/15
332.507.358.158.057.75-6.75-45.61 %507732025/2/15
335.008.509.208.758.85-7.95-47.60 %2,0225672025/2/15
337.509.8510.6510.2910.25-8.24-44.47 %795592025/2/15
340.0010.9512.1011.8511.525-8.95-43.03 %1,7141,4312025/2/15
342.5012.3513.5513.1512.95-8.46-39.15 %218712025/2/15
345.0014.4015.2514.4514.825-10.55-42.20 %5685102025/2/15
347.5015.9016.9015.9516.40-10.13-38.84 %75372025/2/15
350.0017.6518.7018.0018.175-10.85-37.61 %6121,8412025/2/15
352.5019.5520.6019.2020.075-10.65-35.68 %5082025/2/15
355.0021.3522.5520.8321.95-12.17-36.88 %884192025/2/15
357.5022.8024.7022.7623.75-11.66-33.88 %10112025/2/15
360.0025.0526.6024.9625.825-11.39-31.33 %1393,2512025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock