ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Moderna Inc

Moderna Inc (MRNA)

35.61
1.31
(3.82%)
終了 3月8日 6:00AM
36.03
0.42
(1.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.003.354.905.714.1251.9351.06 %1785372025/3/08
31.504.254.455.154.351.8053.73 %1534572025/3/08
32.003.554.054.253.801.2943.58 %592572025/3/08
32.503.104.353.903.7251.0436.36 %802512025/3/08
33.003.053.203.053.1250.6828.69 %1873182025/3/08
33.502.712.802.932.7550.7433.79 %564232025/3/08
34.002.362.462.412.410.5328.19 %4864812025/3/08
34.502.062.142.142.100.6139.87 %1491522025/3/08
35.001.791.861.861.8250.5339.85 %7501,2762025/3/08
35.501.551.601.711.5750.4030.53 %3163732025/3/08
36.001.321.371.351.3450.3636.36 %8295242025/3/08
36.501.121.181.181.150.3542.17 %3562312025/3/08
37.000.951.001.000.9750.2533.33 %6818262025/3/08
37.500.800.850.850.8250.1826.87 %2,04223,8692025/3/08
38.000.680.720.730.700.2346.00 %5695472025/3/08
38.500.560.620.600.590.1122.45 %9289922025/3/08
39.000.470.530.520.500.1023.81 %5142802025/3/08
39.500.400.450.430.425-0.02-4.44 %27782025/3/08
40.000.350.380.360.3650.0828.57 %2,4561,0902025/3/08
40.500.290.330.340.310.000.00 %86532025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.160.170.180.165-0.21-53.85 %824672025/3/08
31.500.210.220.220.215-0.28-56.00 %953632025/3/08
32.000.280.300.300.29-0.35-53.85 %5701,3592025/3/08
32.500.370.390.380.38-0.40-51.28 %1513092025/3/08
33.000.470.500.510.485-0.49-49.00 %7364412025/3/08
33.500.610.640.640.625-0.60-48.39 %2773902025/3/08
34.000.770.800.800.785-0.63-44.06 %7391662025/3/08
34.500.961.000.970.98-0.75-43.60 %4252252025/3/08
35.001.181.211.181.195-0.80-40.40 %9192002025/3/08
35.501.431.461.431.445-0.86-37.55 %1,118302025/3/08
36.001.691.761.771.725-0.90-33.71 %5241872025/3/08
36.501.972.062.002.015-0.63-23.95 %596122025/3/08
37.002.302.402.352.35-1.20-33.80 %229392025/3/08
37.502.662.752.692.705-2.02-42.89 %162642025/3/08
38.003.003.153.053.075-1.25-29.07 %451302025/3/08
38.503.353.553.253.45-2.92-47.33 %1922025/3/08
39.003.753.953.813.85-1.28-25.15 %24222025/3/08
39.502.944.954.333.945-3.67-45.88 %3932025/3/08
40.004.355.704.705.025-1.35-22.31 %12242025/3/08
40.505.056.200.005.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MRNA Discussion

投稿を表示