
Moderna Inc (MRNA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.90 | 5.05 | 4.82 | 4.975 | 1.48 | 44.31 % | 213 | 846 | 05:16:31 |
31.50 | 4.40 | 4.60 | 4.45 | 4.50 | 1.20 | 36.92 % | 8 | 509 | 04:27:46 |
32.00 | 3.90 | 4.05 | 3.82 | 3.975 | 1.47 | 62.55 % | 639 | 1,545 | 05:16:31 |
32.50 | 3.40 | 3.65 | 3.52 | 3.525 | 1.46 | 70.87 % | 263 | 25,411 | 05:18:35 |
33.00 | 2.88 | 3.10 | 2.90 | 2.99 | 1.20 | 70.59 % | 245 | 1,118 | 04:59:02 |
33.50 | 2.36 | 2.56 | 2.28 | 2.46 | 1.10 | 93.22 % | 210 | 907 | 05:15:51 |
34.00 | 1.68 | 2.20 | 1.80 | 1.94 | 0.95 | 111.76 % | 461 | 1,408 | 05:15:15 |
34.50 | 1.36 | 1.55 | 1.35 | 1.455 | 0.74 | 121.31 % | 498 | 925 | 04:49:22 |
35.00 | 0.85 | 1.13 | 0.94 | 0.99 | 0.53 | 129.27 % | 3,396 | 2,291 | 05:10:02 |
35.50 | 0.26 | 0.57 | 0.41 | 0.415 | 0.11 | 36.67 % | 750 | 910 | 05:18:35 |
36.00 | 0.10 | 0.12 | 0.09 | 0.11 | -0.10 | -52.63 % | 3,710 | 26,190 | 05:17:16 |
36.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 2,354 | 1,512 | 05:18:14 |
37.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 3,285 | 950 | 04:48:14 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 3,890 | 500 | 04:34:23 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,947 | 1,802 | 04:54:50 |
38.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 1,701 | 122 | 03:37:53 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,404 | 879 | 05:15:50 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 213 | 189 | 04:56:06 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 2,772 | 1,332 | 03:30:48 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 01:11:28 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.01 | -20.00 % | 19 | 1,603 | 05:11:50 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 02:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 01:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 01:42:21 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 297 | 603 | 05:17:16 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 601 | 646 | 03:19:24 |
34.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 353 | 1,277 | 04:06:28 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 01:15:31 |
35.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.13 | -98.26 % | 2,426 | 932 | 05:02:43 |
35.50 | 0.01 | 0.02 | 0.03 | 0.015 | -1.46 | -97.99 % | 737 | 36 | 05:14:44 |
36.00 | 0.12 | 0.18 | 0.19 | 0.15 | -1.57 | -89.20 % | 5,381 | 81 | 05:16:57 |
36.50 | 0.32 | 0.67 | 0.67 | 0.495 | -5.47 | -89.09 % | 5,070 | 32 | 05:02:43 |
37.00 | 0.98 | 1.12 | 0.90 | 1.05 | -3.62 | -80.09 % | 2,087 | 47 | 05:18:31 |
37.50 | 1.44 | 1.67 | 1.54 | 1.555 | -4.31 | -73.68 % | 249 | 392 | 04:15:16 |
38.00 | 1.87 | 2.36 | 2.18 | 2.115 | -0.87 | -28.52 % | 1,068 | 38 | 05:17:16 |
38.50 | 2.23 | 2.83 | 1.27 | 2.53 | -4.70 | -78.73 % | 11 | 3 | 01:10:04 |
39.00 | 2.82 | 3.45 | 3.04 | 3.135 | -2.36 | -43.70 % | 22 | 20 | 04:57:39 |
39.50 | 3.35 | 3.70 | 1.85 | 3.525 | -3.75 | -66.96 % | 2 | 2 | 01:59:09 |
40.00 | 3.90 | 4.30 | 4.35 | 4.10 | -1.17 | -21.20 % | 11 | 52 | 05:04:56 |
40.50 | 4.00 | 4.85 | 6.50 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約