ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Moderna Inc

Moderna Inc (MRNA)

35.97
1.67
( 4.87% )
更新日時: 05:18:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.004.905.054.824.9751.4844.31 %21384605:16:31
31.504.404.604.454.501.2036.92 %850904:27:46
32.003.904.053.823.9751.4762.55 %6391,54505:16:31
32.503.403.653.523.5251.4670.87 %26325,41105:18:35
33.002.883.102.902.991.2070.59 %2451,11804:59:02
33.502.362.562.282.461.1093.22 %21090705:15:51
34.001.682.201.801.940.95111.76 %4611,40805:15:15
34.501.361.551.351.4550.74121.31 %49892504:49:22
35.000.851.130.940.990.53129.27 %3,3962,29105:10:02
35.500.260.570.410.4150.1136.67 %75091005:18:35
36.000.100.120.090.11-0.10-52.63 %3,71026,19005:17:16
36.500.010.020.020.015-0.12-85.71 %2,3541,51205:18:14
37.000.010.030.020.02-0.08-80.00 %3,28595004:48:14
37.500.010.010.010.01-0.08-88.89 %3,89050004:34:23
38.000.010.010.010.01-0.05-83.33 %3,9471,80204:54:50
38.500.010.050.020.03-0.04-66.67 %1,70112203:37:53
39.000.010.010.010.01-0.06-85.71 %1,40487905:15:50
39.500.010.010.010.01-0.03-75.00 %21318904:56:06
40.000.010.010.020.01-0.01-33.33 %2,7721,33203:30:48
40.500.010.040.030.025-0.05-62.50 %161401:11:28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.010.010.040.01-0.01-20.00 %191,60305:11:50
31.500.010.010.010.01-0.04-80.00 %2341,29402:11:07
32.000.010.010.030.01-0.07-70.00 %911,18001:48:28
32.500.010.010.010.01-0.15-93.75 %2260701:42:21
33.000.010.010.010.01-0.23-95.83 %29760305:17:16
33.500.010.010.010.01-0.40-97.56 %60164603:19:24
34.000.010.010.020.01-0.57-96.61 %3531,27704:06:28
34.500.010.040.110.025-0.66-85.71 %14635901:15:31
35.000.010.010.020.01-1.13-98.26 %2,42693205:02:43
35.500.010.020.030.015-1.46-97.99 %7373605:14:44
36.000.120.180.190.15-1.57-89.20 %5,3818105:16:57
36.500.320.670.670.495-5.47-89.09 %5,0703205:02:43
37.000.981.120.901.05-3.62-80.09 %2,0874705:18:31
37.501.441.671.541.555-4.31-73.68 %24939204:15:16
38.001.872.362.182.115-0.87-28.52 %1,0683805:17:16
38.502.232.831.272.53-4.70-78.73 %11301:10:04
39.002.823.453.043.135-2.36-43.70 %222004:57:39
39.503.353.701.853.525-3.75-66.96 %2201:59:09
40.003.904.304.354.10-1.17-21.20 %115205:04:56
40.504.004.856.504.4250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

MRNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock