ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

52.13
-0.43
(-0.82%)
終了 2月26日 6:00AM
52.00
-0.13
(-0.25%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.006.307.702.497.000.000.00 %01-
46.505.708.100.006.900.000.00 %00-
47.005.505.805.925.653.79177.93 %2092102025/2/26
47.503.507.500.005.500.000.00 %00-
48.004.607.004.775.801.1732.50 %1926782025/2/26
48.503.706.505.135.100.000.00 %03-
49.004.204.602.504.400.000.00 %087-
49.503.804.503.904.150.000.00 %016-
50.003.503.803.353.650.000.00 %0248-
51.002.803.102.952.95-0.30-9.23 %115742025/2/25
52.002.202.402.202.300.000.00 %0212-
53.001.651.851.601.750.000.00 %095-
54.000.901.150.951.025-0.25-20.83 %17772025/2/26
55.000.851.000.900.9250.000.00 %061-
56.000.600.750.650.6750.000.00 %025-
57.000.350.400.390.375-0.03-7.14 %1541562025/2/26
58.000.152.250.291.20-0.03-9.38 %10142025/2/26
59.000.210.550.210.380.000.00 %03-
60.000.121.350.120.7350.000.00 %01-
61.000.100.150.100.1250.000.00 %0171-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.300.500.300.400.000.00 %05,284-
46.500.351.700.401.0250.1033.33 %452025/2/26
47.000.250.400.400.3250.000.00 %0174-
47.500.300.400.450.350.000.00 %0104-
48.000.100.800.510.450.000.00 %04,949-
48.500.500.800.650.650.058.33 %1132025/2/26
49.000.550.700.620.625-0.05-7.46 %13202025/2/25
49.500.650.800.800.7250.000.00 %028-
50.000.901.150.951.0250.022.15 %4582025/2/26
51.000.252.401.271.3250.1210.43 %20412025/2/26
52.001.451.601.601.5250.000.00 %0167-
53.002.152.502.202.3250.2512.82 %882032025/2/26
54.002.452.652.552.550.000.00 %072-
55.003.406.000.004.700.000.00 %00-
56.004.107.000.005.550.000.00 %00-
57.004.105.300.004.700.000.00 %00-
58.004.108.300.006.200.000.00 %00-
59.005.009.400.007.200.000.00 %00-
60.006.608.100.007.350.000.00 %00-
61.006.6010.400.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

MNST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock