ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

57.08
-2.57
(-4.31%)
終了 4月7日 5:00AM
57.08
0.00
(0.00%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.007.6011.300.009.450.000.00 %00-
49.009.6010.400.0010.000.000.00 %00-
49.505.809.900.007.850.000.00 %00-
50.005.409.407.657.400.000.00 %05-
51.004.508.006.026.250.000.00 %03-
52.003.707.306.985.501.7834.23 %122025/4/05
53.003.506.105.804.800.000.00 %032-
54.005.405.504.275.450.4511.78 %1172025/4/05
55.001.205.104.103.150.000.00 %044-
56.000.604.402.602.50-0.50-16.13 %12472025/4/05
57.000.502.901.941.70-0.07-3.48 %93422025/4/05
58.002.052.801.562.425-0.83-34.73 %231042025/4/05
59.001.202.850.852.025-0.90-51.43 %5442025/4/05
60.000.401.400.540.90-0.53-49.53 %271092025/4/05
61.000.401.950.601.1750.059.09 %182982025/4/04
62.000.150.600.290.3750.0416.00 %5862025/4/05
63.000.072.000.071.0350.000.00 %06-
64.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
66.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.002.150.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
49.500.002.100.000.000.000.00 %00-
50.000.002.050.000.000.000.00 %00-
51.000.051.900.400.9750.000.00 %01-
52.000.351.950.201.150.15300.00 %89972025/4/05
53.000.152.350.051.250.000.00 %06-
54.000.152.550.901.350.000.00 %018-
55.000.302.700.101.50-0.05-33.33 %15702025/4/05
56.000.352.001.901.1751.45322.22 %936972025/4/05
57.000.753.301.472.0251.29716.67 %911822025/4/05
58.000.903.701.902.301.50375.00 %8972012025/4/05
59.001.354.502.052.9251.55310.00 %3482212025/4/05
60.001.405.202.453.301.55172.22 %231992025/4/05
61.002.106.003.644.052.17147.62 %112025/4/05
62.002.956.900.004.9250.000.00 %00-
63.004.107.000.005.550.000.00 %00-
64.004.708.800.006.750.000.00 %00-
65.005.809.800.007.800.000.00 %00-
66.006.7010.800.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MNST Discussion

投稿を表示