ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

6.335
0.035
(0.56%)
終了 3月12日 5:00AM
6.293
-0.042
(-0.66%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.907.506.806.200.000.00 %01-
2.004.204.504.704.350.000.00 %09-
3.003.303.507.003.400.000.00 %08-
4.002.102.652.902.3750.000.00 %019-
5.001.301.551.251.425-0.55-30.56 %43762025/3/12
6.000.600.700.650.650.034.84 %735932025/3/12
7.000.200.250.250.225-0.05-16.67 %911,5602025/3/12
8.000.100.150.120.1250.019.09 %181,6212025/3/12
9.000.050.100.070.075-0.03-30.00 %52,6442025/3/12
10.000.050.100.050.0750.000.00 %408,1212025/3/12
11.000.050.150.050.100.000.00 %26442025/3/11
12.000.050.100.050.0750.000.00 %02,478-
13.000.050.100.050.0750.000.00 %0298-
14.000.050.500.050.2750.000.00 %0442-
15.000.050.250.020.15-0.03-60.00 %11,8032025/3/12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.050.750.050.400.000.00 %0443-
5.000.050.100.050.075-0.03-37.50 %181,2142025/3/12
6.000.200.300.200.25-0.15-42.86 %217222025/3/12
7.000.800.900.750.85-0.25-25.00 %11,2922025/3/12
8.001.651.801.851.7250.158.82 %29692025/3/12
9.002.552.752.732.65-0.07-2.50 %52742025/3/12
10.003.503.803.753.650.000.00 %0112-
11.004.504.803.934.650.000.00 %0365-
12.005.205.903.205.550.000.00 %018-
13.006.406.905.116.650.000.00 %00-
14.007.408.007.207.700.000.00 %062-
15.008.508.800.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

MNMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock