ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MakeMyTrip Limited

MakeMyTrip Limited (MMYT)

87.05
-4.62
(-5.04%)
終了 3月7日 6:00AM
87.05
0.00
(0.00%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0030.2034.300.0032.250.000.00 %00-
60.0025.3029.400.0027.350.000.00 %00-
65.0021.1024.200.0022.650.000.00 %00-
70.0016.1019.300.0017.700.000.00 %00-
75.0011.4013.3012.6012.35-29.85-70.32 %182025/3/07
80.008.609.0012.508.800.000.00 %04-
85.005.205.509.215.350.000.00 %05-
90.002.752.955.502.850.000.00 %043-
95.001.251.401.821.325-1.13-38.31 %6942025/3/07
100.000.400.600.800.50-0.55-40.74 %6232025/3/06
105.000.100.550.210.325-0.39-65.00 %94852025/3/07
110.000.100.250.100.175-0.15-60.00 %4712025/3/07
115.000.150.250.150.200.000.00 %1912025/3/06
120.000.050.250.020.15-0.03-60.00 %5802025/3/07
125.000.120.050.120.0850.000.00 %014-
130.000.600.250.600.4250.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.100.050.0750.000.00 %066-
60.000.102.150.001.1250.000.00 %00-
65.000.150.250.000.200.000.00 %00-
70.000.101.750.180.9250.000.00 %071-
75.000.700.850.730.7750.000.00 %04-
80.001.501.651.151.5750.5591.67 %11202025/3/07
85.003.003.302.393.150.7949.37 %10162025/3/07
90.005.505.804.445.650.143.26 %1592025/3/07
95.009.009.309.309.153.2653.97 %14622025/3/07
100.0013.2013.5011.2813.352.2825.33 %10422025/3/07
105.0016.3019.1015.8017.702.4017.91 %1742025/3/07
110.0021.4024.1011.1022.750.000.00 %040-
115.0025.8030.0028.1827.9010.2156.82 %41192025/3/07
120.0030.8035.0034.8032.9019.40125.97 %2292025/3/07
125.0035.8040.0036.3037.9024.60210.26 %1982025/3/07
130.0040.8045.0025.5242.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

MMYT Discussion

投稿を表示