ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
736.67
8.11
(1.11%)
終了 2月16日 6:00AM
737.4785
0.8085
(0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
712.5026.0027.5029.4726.758.5040.53 %1323252025/2/15
715.0024.1025.1024.7524.605.8030.61 %1,9582,2712025/2/15
717.5021.9022.6523.1122.2756.1135.94 %8067062025/2/15
720.0020.0520.6521.0220.355.6736.94 %4,0244,8912025/2/15
722.5018.4018.7018.9118.555.3639.56 %4336942025/2/15
725.0016.4516.8516.8916.654.8940.75 %5,1594,9642025/2/15
727.5014.7015.1015.0014.904.3040.19 %2,0095262025/2/15
730.0013.1513.4013.7913.2754.5348.92 %8,3763,2642025/2/15
732.5011.5511.8512.0011.703.6042.86 %2,3472622025/2/15
735.0010.1510.5510.2510.353.2045.39 %10,1712,2932025/2/15
737.508.909.109.059.003.0049.59 %3,6593932025/2/15
740.007.707.907.757.802.6050.49 %13,7712,8192025/2/15
745.005.605.805.805.702.0554.67 %5,6511,3242025/2/15
750.004.004.104.074.051.5561.51 %18,7967,2792025/2/15
755.002.772.972.822.870.9651.61 %6,0351,9132025/2/15
760.001.881.991.931.9350.7259.50 %7,0213,0092025/2/15
765.001.251.341.291.2950.4757.32 %5,5581,4742025/2/15
770.000.840.910.910.8750.3254.24 %2,8833,0602025/2/15
775.000.580.630.610.6050.1841.86 %6,1525,9152025/2/15
780.000.410.450.440.430.1341.94 %1,8501,6672025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
712.502.022.112.062.065-1.84-47.18 %1,2226702025/2/15
715.002.372.472.362.42-2.24-48.70 %11,6316,3442025/2/15
717.502.782.892.872.835-2.31-44.59 %1,5755412025/2/15
720.003.253.353.353.30-2.60-43.70 %8,9382,8302025/2/15
722.503.753.953.803.85-2.95-43.70 %1,8005322025/2/15
725.004.454.604.504.525-3.28-42.16 %7,7041,5402025/2/15
727.505.155.305.405.225-3.45-38.98 %4,0434062025/2/15
730.006.006.206.156.10-3.85-38.50 %9,7668292025/2/15
732.506.957.207.057.075-4.10-36.77 %3,897842025/2/15
735.008.058.258.058.15-4.55-36.11 %7,7774252025/2/15
737.509.059.459.359.25-4.94-34.57 %3,138782025/2/15
740.0010.5510.7010.5510.625-5.35-33.65 %4,2605332025/2/15
745.0013.3513.7013.2513.525-6.10-31.52 %7331272025/2/15
750.0016.8017.2516.9617.025-6.39-27.37 %1,0092672025/2/15
755.0020.6020.9520.3520.775-8.55-29.58 %241182025/2/15
760.0024.3025.5524.6024.925-7.80-24.07 %183512025/2/15
765.0028.8029.9029.0029.35-16.15-35.77 %79872025/2/15
770.0032.8034.2033.8033.50-16.00-32.13 %102212025/2/15
775.0037.9539.5535.7638.75-11.87-24.92 %4012025/2/15
780.0042.4043.7042.1543.05-10.51-19.96 %11602025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

META Discussion

投稿を表示