ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,223.35
-36.65
(-1.62%)
終了 2月25日 6:00AM
2,223.35
0.00
( 0.00% )
プレマーケット: 7:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,130.0099.00109.00216.00104.000.000.00 %02-
2,135.0095.20105.0074.50100.100.000.00 %01-
2,140.0091.00100.0087.3795.50-48.67-35.78 %222025/2/25
2,150.0083.0092.00149.5087.500.000.00 %086-
2,160.0075.0084.00167.9779.500.000.00 %05-
2,170.0068.0077.00108.2072.500.000.00 %03-
2,180.0060.3069.0074.1364.65-38.25-34.04 %252025/2/25
2,190.0054.2061.70113.5757.950.000.00 %026-
2,200.0047.0051.8052.0049.40-29.43-36.14 %15432025/2/25
2,210.0042.2049.3054.0045.75-116.10-68.25 %1162025/2/25
2,220.0035.0042.7045.0038.85-25.00-35.71 %32222025/2/25
2,230.0029.9037.7038.1333.80-48.27-55.87 %57142025/2/25
2,240.0027.5033.0030.0030.25-31.80-51.46 %4962025/2/25
2,250.0023.5028.4030.7525.95-20.75-40.29 %43472025/2/25
2,260.0019.3024.7024.5222.00-18.98-43.63 %28112025/2/25
2,270.0016.5020.6023.6518.55-16.35-40.88 %40272025/2/25
2,280.0013.6017.7015.9015.65-24.90-61.03 %9352025/2/25
2,290.0011.4015.0013.7013.20-24.32-63.97 %17392025/2/25
2,300.009.0011.5011.3010.25-24.60-68.52 %78622025/2/25
2,310.007.8010.509.759.15-14.75-60.20 %17252025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,130.005.708.906.507.30-0.34-4.97 %35142025/2/25
2,135.006.209.407.007.80-0.44-5.91 %132025/2/25
2,140.007.2010.107.008.65-0.60-7.89 %1752025/2/25
2,150.009.0012.4010.2710.700.272.70 %60372025/2/25
2,160.009.0014.6010.0011.80-0.73-6.80 %27292025/2/25
2,170.0013.6016.9013.3415.250.745.87 %512025/2/25
2,180.0016.3019.6018.0017.952.7217.80 %10142025/2/25
2,190.0016.1022.8021.6519.455.8436.94 %1592025/2/25
2,200.0022.7026.0024.2024.355.2027.37 %68262025/2/25
2,210.0025.3032.4023.3228.851.326.00 %1552025/2/25
2,220.0030.0035.7027.5232.854.0317.16 %782025/2/25
2,230.0035.4040.2038.9037.808.9029.67 %3092025/2/25
2,240.0040.0046.6036.3543.301.855.36 %2432025/2/25
2,250.0046.0054.1043.0050.058.0022.86 %45332025/2/25
2,260.0052.9060.6055.0056.7516.4042.49 %14132025/2/25
2,270.0058.0067.0069.8062.5024.8055.11 %992025/2/25
2,280.0065.0072.6065.7968.8018.5439.24 %852025/2/25
2,290.0073.1080.5082.0076.8031.9063.67 %322025/2/25
2,300.0081.0088.4074.0384.7010.0315.67 %13132025/2/25
2,310.0089.0098.0053.0093.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

MELI Discussion

投稿を表示