ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,173.77
-49.58
( -2.23% )
更新日時: 03:18:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.00124.00140.00179.86132.000.000.00 %02-
2,110.0073.1082.00140.1077.550.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0065.0074.0057.4069.50-98.17-63.10 %35101:51:02
2,125.00106.00122.00190.00114.000.000.00 %06-
2,130.0058.0067.0053.1062.50-162.90-75.42 %3202:51:01
2,135.00100.00110.0074.50105.000.000.00 %01-
2,140.0095.00105.0087.37100.000.000.00 %02-
2,150.0044.3052.4044.5048.35-105.00-70.23 %1028602:58:03
2,160.0079.0089.00167.9784.000.000.00 %05-
2,170.0071.0081.00108.2076.000.000.00 %03-
2,180.0064.0074.0074.1369.000.000.00 %07-
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0015.8021.7019.3018.75-34.70-64.26 %31003:17:58
2,220.0014.4019.7017.5517.05-27.45-61.00 %293503:07:28
2,230.0011.7016.3014.6514.00-23.48-61.58 %123703:08:04
2,240.009.6013.7010.8011.65-19.20-64.00 %72303:06:16
2,250.0023.2032.0028.0027.60-2.75-8.94 %34523:34:31
2,260.006.009.504.507.75-20.02-81.65 %21900:43:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,105.007.3011.8016.009.5512.50357.14 %111200:38:09
2,110.002.157.603.704.8750.000.00 %03-
2,115.0010.8014.305.5012.550.000.00 %05-
2,120.001.807.306.524.550.000.00 %044-
2,125.002.909.805.606.350.000.00 %022-
2,130.0014.4016.9025.0015.6518.50284.62 %84200:52:58
2,135.005.0010.807.007.900.000.00 %04-
2,140.003.7010.807.007.250.000.00 %019-
2,150.005.3012.7010.279.000.000.00 %052-
2,160.0022.5026.6025.0024.5515.00150.00 %93503:06:43
2,170.0026.0031.0037.0028.5023.66177.36 %17402:46:47
2,180.0011.0020.0018.0015.500.000.00 %018-
2,190.0036.0041.9046.9038.9525.25116.63 %51702:39:37
2,200.0042.0051.0060.0046.5035.80147.93 %133701:49:14
2,210.0021.0029.0027.0025.003.6815.78 %1923:34:18
2,220.0055.0064.0064.3059.5036.78133.65 %121101:57:36
2,230.0062.1071.0085.0066.5546.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0040.0050.0043.0045.000.000.00 %031-
2,260.0046.0056.0055.0051.000.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

MELI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock