
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 73.10 | 82.00 | 140.10 | 77.55 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 65.00 | 74.00 | 57.40 | 69.50 | -98.17 | -63.10 % | 3 | 51 | 01:51:02 |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 58.00 | 67.00 | 53.10 | 62.50 | -162.90 | -75.42 % | 3 | 2 | 02:51:01 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 44.30 | 52.40 | 44.50 | 48.35 | -105.00 | -70.23 % | 102 | 86 | 02:58:03 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 23:34:39 |
2,210.00 | 15.80 | 21.70 | 19.30 | 18.75 | -34.70 | -64.26 % | 3 | 10 | 03:17:58 |
2,220.00 | 14.40 | 19.70 | 17.55 | 17.05 | -27.45 | -61.00 % | 29 | 35 | 03:07:28 |
2,230.00 | 11.70 | 16.30 | 14.65 | 14.00 | -23.48 | -61.58 % | 12 | 37 | 03:08:04 |
2,240.00 | 9.60 | 13.70 | 10.80 | 11.65 | -19.20 | -64.00 % | 7 | 23 | 03:06:16 |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 23:34:31 |
2,260.00 | 6.00 | 9.50 | 4.50 | 7.75 | -20.02 | -81.65 % | 2 | 19 | 00:43:00 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 7.30 | 11.80 | 16.00 | 9.55 | 12.50 | 357.14 % | 11 | 12 | 00:38:09 |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 10.80 | 14.30 | 5.50 | 12.55 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 14.40 | 16.90 | 25.00 | 15.65 | 18.50 | 284.62 % | 8 | 42 | 00:52:58 |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 22.50 | 26.60 | 25.00 | 24.55 | 15.00 | 150.00 % | 9 | 35 | 03:06:43 |
2,170.00 | 26.00 | 31.00 | 37.00 | 28.50 | 23.66 | 177.36 % | 17 | 4 | 02:46:47 |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 36.00 | 41.90 | 46.90 | 38.95 | 25.25 | 116.63 % | 5 | 17 | 02:39:37 |
2,200.00 | 42.00 | 51.00 | 60.00 | 46.50 | 35.80 | 147.93 % | 13 | 37 | 01:49:14 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 23:34:18 |
2,220.00 | 55.00 | 64.00 | 64.30 | 59.50 | 36.78 | 133.65 % | 12 | 11 | 01:57:36 |
2,230.00 | 62.10 | 71.00 | 85.00 | 66.55 | 46.10 | 118.51 % | 6 | 19 | 00:38:03 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 23:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約