ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

2,180.47
-42.88
( -1.93% )
更新日時: 03:12:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.0076.0084.90140.1080.450.000.00 %09-
2,115.00114.00130.00170.56122.000.000.00 %02-
2,120.0068.0077.0057.4072.50-98.17-63.10 %35101:51:02
2,125.0063.0072.9090.0067.95-100.00-52.63 %1623:52:11
2,130.0060.0069.0053.1064.50-162.90-75.42 %3202:51:01
2,135.0057.0066.0037.5561.50-36.95-49.60 %2101:27:49
2,140.0053.0062.0087.3757.500.000.00 %02-
2,150.0087.0097.00149.5092.000.000.00 %086-
2,160.0040.0049.0035.4144.50-132.56-78.92 %3502:41:08
2,170.0034.0042.6035.8038.30-72.40-66.91 %4301:57:55
2,180.0028.1038.0024.0033.05-50.13-67.62 %3702:47:11
2,190.0056.0066.00113.5761.000.000.00 %026-
2,200.0050.0060.0056.5055.004.508.65 %14023:34:39
2,210.0017.8025.0021.0021.40-33.00-61.11 %21000:07:35
2,220.0038.1048.0037.0043.05-8.00-17.78 %13523:31:33
2,230.0012.5016.7014.6514.60-23.48-61.58 %123703:08:04
2,240.0010.3013.8010.8012.05-19.20-64.00 %72303:06:16
2,250.007.5012.207.609.85-23.15-75.28 %244502:12:14
2,260.0019.5028.0024.5223.750.000.00 %019-
2,270.005.007.406.486.20-17.17-72.60 %103702:35:27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,110.002.157.603.704.8750.000.00 %03-
2,115.000.059.005.504.5250.000.00 %05-
2,120.0011.3014.8022.9513.0516.43251.99 %234401:23:59
2,125.0012.4015.7023.5014.0517.90319.64 %22201:47:52
2,130.003.309.806.506.550.000.00 %042-
2,135.005.0010.807.007.900.000.00 %04-
2,140.0016.4020.2020.0018.3013.00185.71 %131902:45:05
2,150.005.3012.7010.279.000.000.00 %052-
2,160.006.6014.0010.0010.300.000.00 %035-
2,170.0024.0031.6037.0027.8023.66177.36 %17402:46:47
2,180.0029.0036.0038.5532.5020.55114.17 %101802:30:11
2,190.0014.0021.3021.6517.650.000.00 %017-
2,200.0017.0026.0024.2021.500.000.00 %037-
2,210.0046.0054.7059.0050.3535.68153.00 %7902:04:20
2,220.0025.1034.0028.2029.550.682.47 %21123:34:50
2,230.0059.0068.0085.0063.5046.10118.51 %61900:38:03
2,240.0035.0044.0037.0039.500.651.79 %11223:30:16
2,250.0075.0083.0095.0079.0052.00120.93 %23102:46:47
2,260.0083.1092.00110.0087.5555.00100.00 %21300:37:56
2,270.0052.0062.0069.8057.000.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.375
(272.63%)
317.39M
RETOReTo Eco Solutions Inc
US$ 1.115
(88.98%)
36.62M
SLXNSilexion Therapeutics Corporation
US$ 1.1693
(55.91%)
82.68M
WAFUWah Fu Education Group Ltd
US$ 2.78
(55.31%)
110.59M
GLSTGlobal Star Acquisition Inc
US$ 8.30
(40.44%)
22.29k
YYAIConnexa Sports Technologies Inc
US$ 0.7887
(-37.90%)
4.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.18
(-37.80%)
596.86k
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
381.87k
CLNEClean Energy Fuels Corp
US$ 1.925
(-28.97%)
7.66M
BTDRBitdeer Technologies Group
US$ 9.355
(-28.59%)
12.32M
ONVOOrganovo Holdings Inc
US$ 1.3789
(273.69%)
317.39M
NVDANVIDIA Corporation
US$ 129.625
(-0.50%)
169.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.64
(-15.52%)
121.34M
WAFUWah Fu Education Group Ltd
US$ 2.78
(55.31%)
110.59M
PLTRPalantir Technologies Inc
US$ 88.69
(-2.19%)
96.19M

MELI Discussion

投稿を表示